BlockCDN Historical Data

BCDN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.000953
+1.40%
$953,342 $2,473
Mar 11, 2019 $0.00094
-7.27%
$940,442 $3,885
Mar 10, 2019 $0.00102
+7.48%
$1.02 million $2,465
Mar 9, 2019 $0.000945
-7.29%
$944,681 $2,282
Mar 8, 2019 $0.00102
+2.99%
$1.02 million $2,644
Mar 7, 2019 $0.000986
-2.43%
$985,606 $2,701
Mar 6, 2019 $0.00101
+6.50%
$1.01 million $3,345
Mar 5, 2019 $0.000948
-5.30%
$948,406 $831
Mar 4, 2019 $0.001
+6.68%
$1 million $1,128
Mar 3, 2019 $0.000983
-3.12%
$982,644 $2,040
Mar 2, 2019 $0.000937
-10.39%
$937,111 $1,152
Mar 1, 2019 $0.00105
+0.56%
$1.05 million $637
Feb 28, 2019 $0.00104
+4.55%
$1.04 million $2,228
Feb 27, 2019 $0.000995
-0.30%
$994,933 $1,288
Feb 26, 2019 $0.000998
-4.32%
$998,086 $1,805
Feb 25, 2019 $0.00101
-0.14%
$1.01 million $3,433
Feb 24, 2019 $0.00101
-6.49%
$1.01 million $6,804
Feb 23, 2019 $0.00108
-3.08%
$1.08 million $1,439
Feb 22, 2019 $0.00112
+5.45%
$1.12 million $2,192
Feb 21, 2019 $0.00106
-1.48%
$1.06 million $2,309
Feb 20, 2019 $0.00107
-2.21%
$1.07 million $4,806
Feb 19, 2019 $0.00112
+1.82%
$1.12 million $10,666
Feb 18, 2019 $0.0011
-8.11%
$1.1 million $22,801
Feb 17, 2019 $0.0012
+20.14%
$1.2 million $162,580
Feb 16, 2019 $0.001
-8.95%
$1 million $11,042
Feb 15, 2019 $0.0011
+15.55%
$1.1 million $31,246
Feb 14, 2019 $0.000951
+10.62%
$951,024 $15,232
Feb 13, 2019 $0.00086
-1.94%
$859,895 $820
Feb 12, 2019 $0.000877
-4.25%
$877,048 $2,636
Feb 11, 2019 $0.000916
-2.61%
$915,794 $3,162
Feb 10, 2019 $0.00094
-2.69%
$940,359 $1,684
Feb 9, 2019 $0.000967
-3.42%
$966,596 $3,437
Feb 8, 2019 $0.000998
+6.62%
$998,373 $1,379
Feb 7, 2019 $0.000936
-1.69%
$936,488 $1,898
Feb 6, 2019 $0.00104
+11.94%
$1.04 million $1,264
Feb 5, 2019 $0.000929
-7.17%
$929,017 $1,952
Feb 4, 2019 $0.001
+7.96%
$1 million $9,412
Feb 3, 2019 $0.000927
+2.85%
$927,166 $14,641
Feb 2, 2019 $0.000901
+4.94%
$900,530 $1,115
Feb 1, 2019 $0.000858
-0.83%
$858,243 $2,471
Jan 31, 2019 $0.000866
+0.06%
$865,544 $3,265
Jan 30, 2019 $0.000905
-14.53%
$905,472 $11,886
Jan 29, 2019 $0.00106
-0.78%
$1.06 million $8,518
Jan 28, 2019 $0.00111
-9.96%
$1.11 million $11,805
Jan 27, 2019 $0.00123
+13.88%
$1.23 million $71,899
Jan 26, 2019 $0.00108
+21.74%
$1.08 million $42,075
Jan 25, 2019 $0.000887
+8.23%
$886,783 $4,053
Jan 24, 2019 $0.00082
+5.49%
$819,541 $1,378
Jan 23, 2019 $0.000905
+7.13%
$905,479 $918
Jan 22, 2019 $0.000845
+6.34%
$845,210 $2,910