Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2019 $0.000953
+1.40%
$953,342 $2,473
Mar 11, 2019 $0.00094
-7.27%
$940,442 $3,885
Mar 10, 2019 $0.00102
+7.48%
$1.02 million $2,465
Mar 9, 2019 $0.000945
-7.29%
$944,681 $2,282
Mar 8, 2019 $0.00102
+2.99%
$1.02 million $2,644
Mar 7, 2019 $0.000986
-2.43%
$985,606 $2,701
Mar 6, 2019 $0.00101
+6.50%
$1.01 million $3,345
Mar 5, 2019 $0.000948
-5.30%
$948,406 $831
Mar 4, 2019 $0.001
+6.68%
$1 million $1,128
Mar 3, 2019 $0.000983
-3.12%
$982,644 $2,040
Mar 2, 2019 $0.000937
-10.39%
$937,111 $1,152
Mar 1, 2019 $0.00105
+0.56%
$1.05 million $637
Feb 28, 2019 $0.00104
+4.55%
$1.04 million $2,228
Feb 27, 2019 $0.000995
-0.30%
$994,933 $1,288
Feb 26, 2019 $0.000998
-4.32%
$998,086 $1,805
Feb 25, 2019 $0.00101
-0.14%
$1.01 million $3,433
Feb 24, 2019 $0.00101
-6.49%
$1.01 million $6,804
Feb 23, 2019 $0.00108
-3.08%
$1.08 million $1,439
Feb 22, 2019 $0.00112
+5.45%
$1.12 million $2,192
Feb 21, 2019 $0.00106
-1.48%
$1.06 million $2,309
Feb 20, 2019 $0.00107
-2.21%
$1.07 million $4,806
Feb 19, 2019 $0.00112
+1.82%
$1.12 million $10,666
Feb 18, 2019 $0.0011
-8.11%
$1.1 million $22,801
Feb 17, 2019 $0.0012
+20.14%
$1.2 million $162,580
Feb 16, 2019 $0.001
-8.95%
$1 million $11,042
Feb 15, 2019 $0.0011
+15.55%
$1.1 million $31,246
Feb 14, 2019 $0.000951
+10.62%
$951,024 $15,232
Feb 13, 2019 $0.00086
-1.94%
$859,895 $820
Feb 12, 2019 $0.000877
-4.25%
$877,048 $2,636
Feb 11, 2019 $0.000916
-2.61%
$915,794 $3,162
Feb 10, 2019 $0.00094
-2.69%
$940,359 $1,684
Feb 9, 2019 $0.000967
-3.42%
$966,596 $3,437
Feb 8, 2019 $0.000998
+6.62%
$998,373 $1,379
Feb 7, 2019 $0.000936
-1.69%
$936,488 $1,898
Feb 6, 2019 $0.00104
+11.94%
$1.04 million $1,264
Feb 5, 2019 $0.000929
-7.17%
$929,017 $1,952
Feb 4, 2019 $0.001
+7.96%
$1 million $9,412
Feb 3, 2019 $0.000927
+2.85%
$927,166 $14,641
Feb 2, 2019 $0.000901
+4.94%
$900,530 $1,115
Feb 1, 2019 $0.000858
-0.83%
$858,243 $2,471
Jan 31, 2019 $0.000866
+0.06%
$865,544 $3,265
Jan 30, 2019 $0.000905
-14.53%
$905,472 $11,886
Jan 29, 2019 $0.00106
-0.78%
$1.06 million $8,518
Jan 28, 2019 $0.00111
-9.96%
$1.11 million $11,805
Jan 27, 2019 $0.00123
+13.88%
$1.23 million $71,899
Jan 26, 2019 $0.00108
+21.74%
$1.08 million $42,075
Jan 25, 2019 $0.000887
+8.23%
$886,783 $4,053
Jan 24, 2019 $0.00082
+5.49%
$819,541 $1,378
Jan 23, 2019 $0.000905
+7.13%
$905,479 $918
Jan 22, 2019 $0.000845
+6.34%
$845,210 $2,910