BlockCDN Historical Data

BCDN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.000953
+1.40%
$ 953,342 $ 2,473
Mar 11, 2019 $ 0.00094
-7.27%
$ 940,442 $ 3,885
Mar 10, 2019 $ 0.00102
+7.48%
$ 1.02 million $ 2,465
Mar 9, 2019 $ 0.000945
-7.29%
$ 944,681 $ 2,282
Mar 8, 2019 $ 0.00102
+2.99%
$ 1.02 million $ 2,644
Mar 7, 2019 $ 0.000986
-2.43%
$ 985,606 $ 2,701
Mar 6, 2019 $ 0.00101
+6.50%
$ 1.01 million $ 3,345
Mar 5, 2019 $ 0.000948
-5.30%
$ 948,406 $ 831
Mar 4, 2019 $ 0.001
+6.68%
$ 1 million $ 1,128
Mar 3, 2019 $ 0.000983
-3.12%
$ 982,644 $ 2,040
Mar 2, 2019 $ 0.000937
-10.39%
$ 937,111 $ 1,152
Mar 1, 2019 $ 0.00105
+0.56%
$ 1.05 million $ 637
Feb 28, 2019 $ 0.00104
+4.55%
$ 1.04 million $ 2,228
Feb 27, 2019 $ 0.000995
-0.30%
$ 994,933 $ 1,288
Feb 26, 2019 $ 0.000998
-4.32%
$ 998,086 $ 1,805
Feb 25, 2019 $ 0.00101
-0.14%
$ 1.01 million $ 3,433
Feb 24, 2019 $ 0.00101
-6.49%
$ 1.01 million $ 6,804
Feb 23, 2019 $ 0.00108
-3.08%
$ 1.08 million $ 1,439
Feb 22, 2019 $ 0.00112
+5.45%
$ 1.12 million $ 2,192
Feb 21, 2019 $ 0.00106
-1.48%
$ 1.06 million $ 2,309
Feb 20, 2019 $ 0.00107
-2.21%
$ 1.07 million $ 4,806
Feb 19, 2019 $ 0.00112
+1.82%
$ 1.12 million $ 10,666
Feb 18, 2019 $ 0.0011
-8.11%
$ 1.1 million $ 22,801
Feb 17, 2019 $ 0.0012
+20.14%
$ 1.2 million $ 162,580
Feb 16, 2019 $ 0.001
-8.95%
$ 1 million $ 11,042
Feb 15, 2019 $ 0.0011
+15.55%
$ 1.1 million $ 31,246
Feb 14, 2019 $ 0.000951
+10.62%
$ 951,024 $ 15,232
Feb 13, 2019 $ 0.00086
-1.94%
$ 859,895 $ 820
Feb 12, 2019 $ 0.000877
-4.25%
$ 877,048 $ 2,636
Feb 11, 2019 $ 0.000916
-2.61%
$ 915,794 $ 3,162
Feb 10, 2019 $ 0.00094
-2.69%
$ 940,359 $ 1,684
Feb 9, 2019 $ 0.000967
-3.42%
$ 966,596 $ 3,437
Feb 8, 2019 $ 0.000998
+6.62%
$ 998,373 $ 1,379
Feb 7, 2019 $ 0.000936
-1.69%
$ 936,488 $ 1,898
Feb 6, 2019 $ 0.00104
+11.94%
$ 1.04 million $ 1,264
Feb 5, 2019 $ 0.000929
-7.17%
$ 929,017 $ 1,952
Feb 4, 2019 $ 0.001
+7.96%
$ 1 million $ 9,412
Feb 3, 2019 $ 0.000927
+2.85%
$ 927,166 $ 14,641
Feb 2, 2019 $ 0.000901
+4.94%
$ 900,530 $ 1,115
Feb 1, 2019 $ 0.000858
-0.83%
$ 858,243 $ 2,471
Jan 31, 2019 $ 0.000866
+0.06%
$ 865,544 $ 3,265
Jan 30, 2019 $ 0.000905
-14.53%
$ 905,472 $ 11,886
Jan 29, 2019 $ 0.00106
-0.78%
$ 1.06 million $ 8,518
Jan 28, 2019 $ 0.00111
-9.96%
$ 1.11 million $ 11,805
Jan 27, 2019 $ 0.00123
+13.88%
$ 1.23 million $ 71,899
Jan 26, 2019 $ 0.00108
+21.74%
$ 1.08 million $ 42,075
Jan 25, 2019 $ 0.000887
+8.23%
$ 886,783 $ 4,053
Jan 24, 2019 $ 0.00082
+5.49%
$ 819,541 $ 1,378
Jan 23, 2019 $ 0.000905
+7.13%
$ 905,479 $ 918
Jan 22, 2019 $ 0.000845
+6.34%
$ 845,210 $ 2,910