Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockCDN Historical Data

BCDN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.000795
+9.04%
$794,914 $991
Jan 20, 2019 $0.000729
-0.78%
$729,122 $100
Jan 19, 2019 $0.000823
-3.64%
$822,569 $851
Jan 18, 2019 $0.000731
-3.48%
$730,504 $841
Jan 17, 2019 $0.000755
-2.97%
$754,860 $683
Jan 16, 2019 $0.000778
+9.30%
$777,932 $0
Jan 15, 2019 $0.000788
-3.81%
$788,184 $1,299
Jan 14, 2019 $0.00082
+7.42%
$819,667 $690
Jan 13, 2019 $0.000763
-10.87%
$763,078 $297
Jan 12, 2019 $0.000835
+0.03%
$834,813 $629
Jan 11, 2019 $0.0008
+1.70%
$800,095 $665
Jan 10, 2019 $0.000787
-15.74%
$786,948 $2,446
Jan 9, 2019 $0.000936
+1.52%
$936,100 $1,356
Jan 8, 2019 $0.000916
+6.44%
$916,222 $558
Jan 7, 2019 $0.000861
-6.81%
$860,704 $1,047
Jan 6, 2019 $0.000924
+4.97%
$923,566 $777
Jan 5, 2019 $0.00088
-5.62%
$879,886 $2,597
Jan 4, 2019 $0.000933
+11.31%
$932,615 $1,263
Jan 3, 2019 $0.000866
-4.00%
$865,865 $716
Jan 2, 2019 $0.000902
+14.19%
$901,584 $420
Jan 1, 2019 $0.000873
-1.45%
$872,670 $925
Dec 31, 2018 $0.000886
+18.19%
$885,659 $3,354
Dec 30, 2018 $0.000947
+11.13%
$946,746 $811
Dec 29, 2018 $0.000851
-9.48%
$850,955 $876
Dec 28, 2018 $0.000941
+5.54%
$940,585 $4,412
Dec 27, 2018 $0.000892
-10.15%
$891,986 $1,361
Dec 26, 2018 $0.000993
+7.64%
$992,680 $1,069
Dec 25, 2018 $0.000851
-35.17%
$851,427 $2,142
Dec 24, 2018 $0.00131
+32.05%
$1.31 million $6,890
Dec 23, 2018 $0.000994
+24.70%
$994,304 $869
Dec 22, 2018 $0.000798
-12.82%
$797,697 $545
Dec 21, 2018 $0.000915
-4.48%
$915,032 $1,912
Dec 20, 2018 $0.000958
+27.62%
$958,279 $2,649
Dec 19, 2018 $0.000852
+7.02%
$852,500 $2,249
Dec 18, 2018 $0.00074
-14.19%
$739,854 $407
Dec 17, 2018 $0.000862
+20.86%
$862,165 $796
Dec 16, 2018 $0.000727
-0.06%
$726,648 $43
Dec 15, 2018 $0.000727
+0.19%
$726,623 $43
Dec 14, 2018 $0.000688
-6.64%
$687,625 $425
Dec 13, 2018 $0.000739
-0.07%
$739,266 $495
Dec 12, 2018 $0.00074
+0.67%
$740,115 $392
Dec 11, 2018 $0.000732
+5.29%
$732,284 $863
Dec 10, 2018 $0.000743
-17.87%
$743,107 $551
Dec 9, 2018 $0.000751
-5.25%
$750,749 $469
Dec 8, 2018 $0.000597
-24.03%
$596,815 $1,282
Dec 7, 2018 $0.000783
-14.32%
$782,891 $1,228
Dec 6, 2018 $0.000913
+12.48%
$912,987 $6,575
Dec 5, 2018 $0.000812
-0.01%
$811,578 $963
Dec 4, 2018 $0.000812
-12.52%
$812,296 $1,181
Dec 3, 2018 $0.000929
-10.91%
$928,580 $1,989