BlockCDN Historical Data

BCDN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.000795
+9.04%
$794,914 $991
Jan 20, 2019 $0.000729
-0.78%
$729,122 $100
Jan 19, 2019 $0.000823
-3.64%
$822,569 $851
Jan 18, 2019 $0.000731
-3.48%
$730,504 $841
Jan 17, 2019 $0.000755
-2.97%
$754,860 $683
Jan 16, 2019 $0.000778
+9.30%
$777,932 $0
Jan 15, 2019 $0.000788
-3.81%
$788,184 $1,299
Jan 14, 2019 $0.00082
+7.42%
$819,667 $690
Jan 13, 2019 $0.000763
-10.87%
$763,078 $297
Jan 12, 2019 $0.000835
+0.03%
$834,813 $629
Jan 11, 2019 $0.0008
+1.70%
$800,095 $665
Jan 10, 2019 $0.000787
-15.74%
$786,948 $2,446
Jan 9, 2019 $0.000936
+1.52%
$936,100 $1,356
Jan 8, 2019 $0.000916
+6.44%
$916,222 $558
Jan 7, 2019 $0.000861
-6.81%
$860,704 $1,047
Jan 6, 2019 $0.000924
+4.97%
$923,566 $777
Jan 5, 2019 $0.00088
-5.62%
$879,886 $2,597
Jan 4, 2019 $0.000933
+11.31%
$932,615 $1,263
Jan 3, 2019 $0.000866
-4.00%
$865,865 $716
Jan 2, 2019 $0.000902
+14.19%
$901,584 $420
Jan 1, 2019 $0.000873
-1.45%
$872,670 $925
Dec 31, 2018 $0.000886
+18.19%
$885,659 $3,354
Dec 30, 2018 $0.000947
+11.13%
$946,746 $811
Dec 29, 2018 $0.000851
-9.48%
$850,955 $876
Dec 28, 2018 $0.000941
+5.54%
$940,585 $4,412
Dec 27, 2018 $0.000892
-10.15%
$891,986 $1,361
Dec 26, 2018 $0.000993
+7.64%
$992,680 $1,069
Dec 25, 2018 $0.000851
-35.17%
$851,427 $2,142
Dec 24, 2018 $0.00131
+32.05%
$1.31 million $6,890
Dec 23, 2018 $0.000994
+24.70%
$994,304 $869
Dec 22, 2018 $0.000798
-12.82%
$797,697 $545
Dec 21, 2018 $0.000915
-4.48%
$915,032 $1,912
Dec 20, 2018 $0.000958
+27.62%
$958,279 $2,649
Dec 19, 2018 $0.000852
+7.02%
$852,500 $2,249
Dec 18, 2018 $0.00074
-14.19%
$739,854 $407
Dec 17, 2018 $0.000862
+20.86%
$862,165 $796
Dec 16, 2018 $0.000727
-0.06%
$726,648 $43
Dec 15, 2018 $0.000727
+0.19%
$726,623 $43
Dec 14, 2018 $0.000688
-6.64%
$687,625 $425
Dec 13, 2018 $0.000739
-0.07%
$739,266 $495
Dec 12, 2018 $0.00074
+0.67%
$740,115 $392
Dec 11, 2018 $0.000732
+5.29%
$732,284 $863
Dec 10, 2018 $0.000743
-17.87%
$743,107 $551
Dec 9, 2018 $0.000751
-5.25%
$750,749 $469
Dec 8, 2018 $0.000597
-24.03%
$596,815 $1,282
Dec 7, 2018 $0.000783
-14.32%
$782,891 $1,228
Dec 6, 2018 $0.000913
+12.48%
$912,987 $6,575
Dec 5, 2018 $0.000812
-0.01%
$811,578 $963
Dec 4, 2018 $0.000812
-12.52%
$812,296 $1,181
Dec 3, 2018 $0.000929
-10.91%
$928,580 $1,989