BlockCDN Historical Data

BCDN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.000795
+9.04%
$ 794,914 $ 991
Jan 20, 2019 $ 0.000729
-0.78%
$ 729,122 $ 100
Jan 19, 2019 $ 0.000823
-3.64%
$ 822,569 $ 851
Jan 18, 2019 $ 0.000731
-3.48%
$ 730,504 $ 841
Jan 17, 2019 $ 0.000755
-2.97%
$ 754,860 $ 683
Jan 16, 2019 $ 0.000778
+9.30%
$ 777,932 $ 0
Jan 15, 2019 $ 0.000788
-3.81%
$ 788,184 $ 1,299
Jan 14, 2019 $ 0.00082
+7.42%
$ 819,667 $ 690
Jan 13, 2019 $ 0.000763
-10.87%
$ 763,078 $ 297
Jan 12, 2019 $ 0.000835
+0.03%
$ 834,813 $ 629
Jan 11, 2019 $ 0.0008
+1.70%
$ 800,095 $ 665
Jan 10, 2019 $ 0.000787
-15.74%
$ 786,948 $ 2,446
Jan 9, 2019 $ 0.000936
+1.52%
$ 936,100 $ 1,356
Jan 8, 2019 $ 0.000916
+6.44%
$ 916,222 $ 558
Jan 7, 2019 $ 0.000861
-6.81%
$ 860,704 $ 1,047
Jan 6, 2019 $ 0.000924
+4.97%
$ 923,566 $ 777
Jan 5, 2019 $ 0.00088
-5.62%
$ 879,886 $ 2,597
Jan 4, 2019 $ 0.000933
+11.31%
$ 932,615 $ 1,263
Jan 3, 2019 $ 0.000866
-4.00%
$ 865,865 $ 716
Jan 2, 2019 $ 0.000902
+14.19%
$ 901,584 $ 420
Jan 1, 2019 $ 0.000873
-1.45%
$ 872,670 $ 925
Dec 31, 2018 $ 0.000886
+18.19%
$ 885,659 $ 3,354
Dec 30, 2018 $ 0.000947
+11.13%
$ 946,746 $ 811
Dec 29, 2018 $ 0.000851
-9.48%
$ 850,955 $ 876
Dec 28, 2018 $ 0.000941
+5.54%
$ 940,585 $ 4,412
Dec 27, 2018 $ 0.000892
-10.15%
$ 891,986 $ 1,361
Dec 26, 2018 $ 0.000993
+7.64%
$ 992,680 $ 1,069
Dec 25, 2018 $ 0.000851
-35.17%
$ 851,427 $ 2,142
Dec 24, 2018 $ 0.00131
+32.05%
$ 1.31 million $ 6,890
Dec 23, 2018 $ 0.000994
+24.70%
$ 994,304 $ 869
Dec 22, 2018 $ 0.000798
-12.82%
$ 797,697 $ 545
Dec 21, 2018 $ 0.000915
-4.48%
$ 915,032 $ 1,912
Dec 20, 2018 $ 0.000958
+27.62%
$ 958,279 $ 2,649
Dec 19, 2018 $ 0.000852
+7.02%
$ 852,500 $ 2,249
Dec 18, 2018 $ 0.00074
-14.19%
$ 739,854 $ 407
Dec 17, 2018 $ 0.000862
+20.86%
$ 862,165 $ 796
Dec 16, 2018 $ 0.000727
-0.06%
$ 726,648 $ 43
Dec 15, 2018 $ 0.000727
+0.19%
$ 726,623 $ 43
Dec 14, 2018 $ 0.000688
-6.64%
$ 687,625 $ 425
Dec 13, 2018 $ 0.000739
-0.07%
$ 739,266 $ 495
Dec 12, 2018 $ 0.00074
+0.67%
$ 740,115 $ 392
Dec 11, 2018 $ 0.000732
+5.29%
$ 732,284 $ 863
Dec 10, 2018 $ 0.000743
-17.87%
$ 743,107 $ 551
Dec 9, 2018 $ 0.000751
-5.25%
$ 750,749 $ 469
Dec 8, 2018 $ 0.000597
-24.03%
$ 596,815 $ 1,282
Dec 7, 2018 $ 0.000783
-14.32%
$ 782,891 $ 1,228
Dec 6, 2018 $ 0.000913
+12.48%
$ 912,987 $ 6,575
Dec 5, 2018 $ 0.000812
-0.01%
$ 811,578 $ 963
Dec 4, 2018 $ 0.000812
-12.52%
$ 812,296 $ 1,181
Dec 3, 2018 $ 0.000929
-10.91%
$ 928,580 $ 1,989