BlockCDN Historical Data

BCDN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.00104
+5.39%
$ 1.04 million $ 5,525
Dec 1, 2018 $ 0.000988
+0.39%
$ 987,623 $ 6,093
Nov 30, 2018 $ 0.000984
-17.93%
$ 984,005 $ 3,195
Nov 29, 2018 $ 0.00116
+0.00%
$ 1.16 million $ 4,089
Nov 28, 2018 $ 0.00109
+0.00%
$ 1.09 million $ 3,750
Nov 27, 2018 $ 0.0011
+0.00%
$ 1.1 million $ 3,926
Nov 26, 2018 $ 0.0012
+0.00%
$ 1.2 million $ 3,820
Nov 25, 2018 $ 0.00138
+0.00%
$ 1.38 million $ 4,292
Nov 24, 2018 $ 0.00138
+0.00%
$ 1.38 million $ 4,307
Nov 23, 2018 $ 0.00148
+0.00%
$ 1.48 million $ 4,525
Nov 22, 2018 $ 0.00155
+0.00%
$ 1.55 million $ 4,500
Nov 21, 2018 $ 0.0015
+0.00%
$ 1.5 million $ 4,634
Nov 20, 2018 $ 0.00171
+0.00%
$ 1.71 million $ 5,282
Nov 19, 2018 $ 0.00185
+0.00%
$ 1.85 million $ 5,598
Nov 18, 2018 $ 0.00189
+0.00%
$ 1.89 million $ 5,553
Nov 17, 2018 $ 0.00203
+0.00%
$ 2.03 million $ 5,591
Nov 16, 2018 $ 0.00208
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00239
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00267
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00278
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00284
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00286
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00277
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0028
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00294
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00308
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0032
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00329
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00325
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00332
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00337
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00323
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00324
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00347
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00359
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00348
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00349
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00357
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00368
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00363
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0036
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0037
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00376
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00372
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00364
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0038
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00405
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00362
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0036
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00318
+0.00%
$ -- $ 6,260