Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.000524
-24.05%
$-- $3,250
Jul 12 $0.000689
-16.15%
$-- $820
Jul 5 $0.000822
-2.04%
$-- $257
Jun 28 $0.000839
+29.40%
$-- $719
Jun 21 $0.000649
-34.07%
$-- $6,007
Jun 14 $0.000984
-4.72%
$-- $3,288
Jun 7 $0.00104
-4.00%
$-- $3,994
May 31 $0.00108
-1.11%
$-- $2,907
May 24 $0.00116
+6.40%
$-- $15,995
May 17 $0.00109
-45.34%
$-- $55,675
May 10 $0.002
-22.53%
$-- $32,144
May 3 $0.00258
+25.26%
$-- $54,071
Apr 26 $0.00206
+25.33%
$-- $17,293
Apr 19 $0.00164
-33.95%
$-- $39,260
Apr 12 $0.00249
-18.28%
$-- $70,973
Apr 5 $0.00305
+33.12%
$-- $79,211
Mar 29 $0.00229
+41.25%
$-- $63,908
Mar 22 $0.00162
-17.81%
$-- $25,208
Mar 15 $0.00197
+24.27%
$-- $35,184
Mar 8 $0.00159
+9.17%
$-- $28,348
Mar 1 $0.00146
+3.41%
$-- $6,738
Feb 22 $0.00141
-11.66%
$-- $21,453
Feb 15 $0.00159
-20.32%
$-- $50,716
Feb 8 $0.002
+71.87%
$-- $58,358
Feb 1 $0.00116
-10.89%
$-- $14,469
Jan 25 $0.00123
+6.29%
$-- $9,755
Jan 18 $0.00112
+2.74%
$-- $43,490
Jan 11 $0.00109
-21.67%
$-- $190,313
Jan 4 $0.00139
-2.53%
$-- $134,251
Dec 28 $0.00142
-1.41%
$-- $235,046
Dec 21 $0.00144
+5.76%
$-- $37,638
Dec 14 $0.00137
+10.18%
$-- $158,363
Dec 7 $0.00124
+23.98%
$-- $105,198
Nov 30 $0.001
-14.76%
$-- $4,017
Nov 23 $0.00117
+4.82%
$-- $2,244
Nov 16 $0.00112
+11.32%
$-- $1,718
Nov 9 $0.00101
-3.00%
$-- $976
Nov 2 $0.00104
-15.95%
$-- $1,151
Oct 26 $0.00123
-5.12%
$-- $1,890
Oct 19 $0.0013
-4.37%
$-- $1,195
Oct 12 $0.00136
-4.88%
$-- $3,582
Oct 5 $0.00143
+6.56%
$-- $1,832
Sep 28 $0.00134
+0.40%
$-- $3,121
Sep 21 $0.00134
-4.92%
$-- $773
Sep 14 $0.00141
-7.70%
$-- $2,879
Sep 7 $0.00152
-4.25%
$-- $4,994
Aug 31 $0.00159
-20.34%
$-- $24,471
Aug 24 $0.002
+1.30%
$-- $12,986
Aug 17 $0.00197
+8.84%
$-- $40,966
Aug 10 $0.00181
-10.87%
$-- $11,922