BlockCDN Historical Data

BCDN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.000524
-24.05%
$-- $3,250
Jul 12 $0.000689
-16.15%
$-- $820
Jul 5 $0.000822
-2.04%
$-- $257
Jun 28 $0.000839
+29.40%
$-- $719
Jun 21 $0.000649
-34.07%
$-- $6,007
Jun 14 $0.000984
-4.72%
$-- $3,288
Jun 7 $0.00104
-4.00%
$-- $3,994
May 31 $0.00108
-1.11%
$-- $2,907
May 24 $0.00116
+6.40%
$-- $15,995
May 17 $0.00109
-45.34%
$-- $55,675
May 10 $0.002
-22.53%
$-- $32,144
May 3 $0.00258
+25.26%
$-- $54,071
Apr 26 $0.00206
+25.33%
$-- $17,293
Apr 19 $0.00164
-33.95%
$-- $39,260
Apr 12 $0.00249
-18.28%
$-- $70,973
Apr 5 $0.00305
+33.12%
$-- $79,211
Mar 29 $0.00229
+41.25%
$-- $63,908
Mar 22 $0.00162
-17.81%
$-- $25,208
Mar 15 $0.00197
+24.27%
$-- $35,184
Mar 8 $0.00159
+9.17%
$-- $28,348
Mar 1 $0.00146
+3.41%
$-- $6,738
Feb 22 $0.00141
-11.66%
$-- $21,453
Feb 15 $0.00159
-20.32%
$-- $50,716
Feb 8 $0.002
+71.87%
$-- $58,358
Feb 1 $0.00116
-10.89%
$-- $14,469
Jan 25 $0.00123
+6.29%
$-- $9,755
Jan 18 $0.00112
+2.74%
$-- $43,490
Jan 11 $0.00109
-21.67%
$-- $190,313
Jan 4 $0.00139
-2.53%
$-- $134,251
Dec 28 $0.00142
-1.41%
$-- $235,046
Dec 21 $0.00144
+5.76%
$-- $37,638
Dec 14 $0.00137
+10.18%
$-- $158,363
Dec 7 $0.00124
+23.98%
$-- $105,198
Nov 30 $0.001
-14.76%
$-- $4,017
Nov 23 $0.00117
+4.82%
$-- $2,244
Nov 16 $0.00112
+11.32%
$-- $1,718
Nov 9 $0.00101
-3.00%
$-- $976
Nov 2 $0.00104
-15.95%
$-- $1,151
Oct 26 $0.00123
-5.12%
$-- $1,890
Oct 19 $0.0013
-4.37%
$-- $1,195
Oct 12 $0.00136
-4.88%
$-- $3,582
Oct 5 $0.00143
+6.56%
$-- $1,832
Sep 28 $0.00134
+0.40%
$-- $3,121
Sep 21 $0.00134
-4.92%
$-- $773
Sep 14 $0.00141
-7.70%
$-- $2,879
Sep 7 $0.00152
-4.25%
$-- $4,994
Aug 31 $0.00159
-20.34%
$-- $24,471
Aug 24 $0.002
+1.30%
$-- $12,986
Aug 17 $0.00197
+8.84%
$-- $40,966
Aug 10 $0.00181
-10.87%
$-- $11,922