BlockCDN Historical Data

BCDN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.000524
-24.05%
$ -- $ 3,250
Jul 12 $ 0.000689
-16.15%
$ -- $ 820
Jul 5 $ 0.000822
-2.04%
$ -- $ 257
Jun 28 $ 0.000839
+29.40%
$ -- $ 719
Jun 21 $ 0.000649
-34.07%
$ -- $ 6,007
Jun 14 $ 0.000984
-4.72%
$ -- $ 3,288
Jun 7 $ 0.00104
-4.00%
$ -- $ 3,994
May 31 $ 0.00108
-1.11%
$ -- $ 2,907
May 24 $ 0.00116
+6.40%
$ -- $ 15,995
May 17 $ 0.00109
-45.34%
$ -- $ 55,675
May 10 $ 0.002
-22.53%
$ -- $ 32,144
May 3 $ 0.00258
+25.26%
$ -- $ 54,071
Apr 26 $ 0.00206
+25.33%
$ -- $ 17,293
Apr 19 $ 0.00164
-33.95%
$ -- $ 39,260
Apr 12 $ 0.00249
-18.28%
$ -- $ 70,973
Apr 5 $ 0.00305
+33.12%
$ -- $ 79,211
Mar 29 $ 0.00229
+41.25%
$ -- $ 63,908
Mar 22 $ 0.00162
-17.81%
$ -- $ 25,208
Mar 15 $ 0.00197
+24.27%
$ -- $ 35,184
Mar 8 $ 0.00159
+9.17%
$ -- $ 28,348
Mar 1 $ 0.00146
+3.41%
$ -- $ 6,738
Feb 22 $ 0.00141
-11.66%
$ -- $ 21,453
Feb 15 $ 0.00159
-20.32%
$ -- $ 50,716
Feb 8 $ 0.002
+71.87%
$ -- $ 58,358
Feb 1 $ 0.00116
-10.89%
$ -- $ 14,469
Jan 25 $ 0.00123
+6.29%
$ -- $ 9,755
Jan 18 $ 0.00112
+2.74%
$ -- $ 43,490
Jan 11 $ 0.00109
-21.67%
$ -- $ 190,313
Jan 4 $ 0.00139
-2.53%
$ -- $ 134,251
Dec 28 $ 0.00142
-1.41%
$ -- $ 235,046
Dec 21 $ 0.00144
+5.76%
$ -- $ 37,638
Dec 14 $ 0.00137
+10.18%
$ -- $ 158,363
Dec 7 $ 0.00124
+23.98%
$ -- $ 105,198
Nov 30 $ 0.001
-14.76%
$ -- $ 4,017
Nov 23 $ 0.00117
+4.82%
$ -- $ 2,244
Nov 16 $ 0.00112
+11.32%
$ -- $ 1,718
Nov 9 $ 0.00101
-3.00%
$ -- $ 976
Nov 2 $ 0.00104
-15.95%
$ -- $ 1,151
Oct 26 $ 0.00123
-5.12%
$ -- $ 1,890
Oct 19 $ 0.0013
-4.37%
$ -- $ 1,195
Oct 12 $ 0.00136
-4.88%
$ -- $ 3,582
Oct 5 $ 0.00143
+6.56%
$ -- $ 1,832
Sep 28 $ 0.00134
+0.40%
$ -- $ 3,121
Sep 21 $ 0.00134
-4.92%
$ -- $ 773
Sep 14 $ 0.00141
-7.70%
$ -- $ 2,879
Sep 7 $ 0.00152
-4.25%
$ -- $ 4,994
Aug 31 $ 0.00159
-20.34%
$ -- $ 24,471
Aug 24 $ 0.002
+1.30%
$ -- $ 12,986
Aug 17 $ 0.00197
+8.84%
$ -- $ 40,966
Aug 10 $ 0.00181
-10.87%
$ -- $ 11,922