BlockCDN Historical Data

BCDN Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $0.0346
+0.00%
$-- $8,625
May 14, 2018 $0.0363
+0.00%
$-- $8,580
May 13, 2018 $0.0348
+0.00%
$-- $8,453
May 12, 2018 $0.0371
+0.00%
$-- $8,742
May 11, 2018 $0.0403
+0.00%
$-- $9,292
May 10, 2018 $0.0398
+0.00%
$-- $9,216
May 9, 2018 $0.0416
+0.00%
$-- $9,296
May 8, 2018 $0.0404
+0.00%
$-- $9,385
May 7, 2018 $0.0424
+0.00%
$-- $9,671
May 6, 2018 $0.0455
+0.00%
$-- $9,840
May 5, 2018 $0.0452
+0.00%
$-- $9,674
May 4, 2018 $0.046
+0.00%
$-- $9,376
May 3, 2018 $0.0455
+0.00%
$-- $9,139
May 2, 2018 $0.043
+0.00%
$-- $9,030
May 1, 2018 $0.0445
+0.00%
$-- $9,317
Apr 30, 2018 $0.0454
+0.00%
$-- $9,368
Apr 29, 2018 $0.0473
+0.00%
$-- $9,241
Apr 28, 2018 $0.0478
+0.00%
$-- $9,233
Apr 27, 2018 $0.0455
+0.00%
$-- $8,901
Apr 26, 2018 $0.0479
+0.00%
$-- $9,254
Apr 25, 2018 $0.0519
+0.00%
$-- $9,283
Apr 24, 2018 $0.0491
+0.00%
$-- $8,889
Apr 23, 2018 $0.0545
+0.00%
$-- $8,889
Apr 22, 2018 $0.0531
+0.00%
$-- $8,810
Apr 21, 2018 $0.0392
+0.00%
$-- $8,424
Apr 20, 2018 $0.0344
+0.00%
$-- $8,217
Apr 19, 2018 $0.0326
+0.00%
$-- $8,047
Apr 18, 2018 $0.0294
+0.00%
$-- $8,053
Apr 17, 2018 $0.0252
+0.00%
$-- $8,093
Apr 16, 2018 $0.0263
+0.00%
$-- $8,181
Apr 15, 2018 $0.0261
+0.00%
$-- $7,992
Apr 14, 2018 $0.028
+0.00%
$-- $7,971
Apr 13, 2018 $0.0272
+0.00%
$-- $7,301
Apr 12, 2018 $0.0295
+0.00%
$-- $6,878
Apr 11, 2018 $0.0318
+0.00%
$-- $6,787
Apr 10, 2018 $0.0328
+0.00%
$-- $6,929
Apr 9, 2018 $0.0178
+0.00%
$-- $7,000
Apr 8, 2018 $0.0117
+0.00%
$-- $6,890
Apr 7, 2018 $0.0121
+0.00%
$-- $6,685
Apr 6, 2018 $0.0127
+0.00%
$-- $6,790
Apr 5, 2018 $0.0136
+0.00%
$-- $7,155
Apr 4, 2018 $0.0137
+0.00%
$-- $7,347
Apr 3, 2018 $0.0139
+0.00%
$-- $7,005
Apr 2, 2018 $0.0144
+0.00%
$-- $6,848
Apr 1, 2018 $0.0152
+0.00%
$-- $7,035
Mar 31, 2018 $0.0148
+0.00%
$-- $6,951
Mar 30, 2018 $0.016
+0.00%
$-- $7,605
Mar 29, 2018 $0.0171
+0.00%
$-- $7,956
Mar 28, 2018 $0.0177
+0.00%
$-- $8,016
Mar 27, 2018 $0.0186
+0.00%
$-- $8,268