BlockCDN Historical Data

BCDN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00205
+14.38%
$ -- $ 8,076
Jul 27 $ 0.00179
-4.85%
$ -- $ 6,499
Jul 20 $ 0.00188
-10.93%
$ -- $ 23,435
Jul 13 $ 0.00211
-12.47%
$ -- $ 28,567
Jul 6 $ 0.00241
+36.95%
$ -- $ 53,763
Jun 29 $ 0.00176
+22.68%
$ -- $ 14,490
Jun 22 $ 0.00143
-5.40%
$ -- $ 8,209
Jun 15 $ 0.00151
-1.08%
$ -- $ 9,584
Jun 8 $ 0.00153
+4.16%
$ -- $ 14,612
Jun 1 $ 0.00147
-6.35%
$ -- $ 10,246
May 25 $ 0.00157
+2.02%
$ -- $ 20,462
May 18 $ 0.00154
+12.43%
$ -- $ 9,144
May 11 $ 0.00137
-2.31%
$ -- $ 4,821
May 4 $ 0.0014
-10.08%
$ -- $ 11,933
Apr 27 $ 0.00156
+6.02%
$ -- $ 5,851
Apr 20 $ 0.00147
+1.19%
$ -- $ 7,387
Apr 13 $ 0.00145
-11.88%
$ -- $ 15,450
Apr 6 $ 0.00165
-8.29%
$ -- $ 31,746
Mar 30 $ 0.0018
+28.99%
$ -- $ 27,735
Mar 23 $ 0.00139
-3.77%
$ -- $ 12,253
Mar 16 $ 0.00145
-7.25%
$ -- $ 13,339
Mar 9 $ 0.00156
-38.88%
$ -- $ 41,594
Mar 2 $ 0.00255
-5.69%
$ -- $ 22,832
Feb 24 $ 0.0027
-19.63%
$ -- $ 29,901
Feb 17 $ 0.00337
-3.74%
$ -- $ 37,853
Feb 10 $ 0.0035
-24.47%
$ -- $ 336,629
Feb 3 $ 0.00463
+20.03%
$ -- $ 560,751
Jan 27 $ 0.00385
+6.34%
$ -- $ 53,476
Jan 20 $ 0.00363
+5.96%
$ -- $ 14,950
Jan 13 $ 0.00342
-0.35%
$ -- $ 180,805
Jan 6 $ 0.00343
+0.84%
$ -- $ 47,923
Dec 30 $ 0.00341
+5.36%
$ -- $ 29,812
Dec 23 $ 0.00323
-6.01%
$ -- $ 29,739
Dec 16 $ 0.00344
+1.43%
$ -- $ 38,720
Dec 9 $ 0.00339
-3.95%
$ -- $ 28,314
Dec 2 $ 0.00353
+0.70%
$ -- $ 24,001
Nov 25 $ 0.0035
+9.28%
$ -- $ 167,087
Nov 18 $ 0.00321
-33.50%
$ -- $ 219,163
Nov 11 $ 0.00482
+7.99%
$ -- $ 722,928
Nov 4 $ 0.00447
+2.30%
$ -- $ 163,683
Oct 28 $ 0.00437
+0.37%
$ -- $ 338,779
Oct 21 $ 0.00436
-49.82%
$ -- $ 1.73 million
Oct 14 $ 0.00868
+163.30%
$ -- $ 2.79 million
Oct 7 $ 0.0033
-3.53%
$ -- $ 24,983
Sep 30 $ 0.00343
-0.26%
$ -- $ 15,899
Sep 23 $ 0.00344
-22.88%
$ -- $ 91,976
Sep 16 $ 0.00446
+25.68%
$ -- $ 307,223
Sep 9 $ 0.00355
+0.22%
$ -- $ 41,121
Sep 2 $ 0.00354
-0.87%
$ -- $ 41,631
Aug 26 $ 0.00358
-16.42%
$ -- $ 49,745