Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockCDN Historical Data

BCDN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3 $0.00205
+14.38%
$-- $8,076
Jul 27 $0.00179
-4.85%
$-- $6,499
Jul 20 $0.00188
-10.93%
$-- $23,435
Jul 13 $0.00211
-12.47%
$-- $28,567
Jul 6 $0.00241
+36.95%
$-- $53,763
Jun 29 $0.00176
+22.68%
$-- $14,490
Jun 22 $0.00143
-5.40%
$-- $8,209
Jun 15 $0.00151
-1.08%
$-- $9,584
Jun 8 $0.00153
+4.16%
$-- $14,612
Jun 1 $0.00147
-6.35%
$-- $10,246
May 25 $0.00157
+2.02%
$-- $20,462
May 18 $0.00154
+12.43%
$-- $9,144
May 11 $0.00137
-2.31%
$-- $4,821
May 4 $0.0014
-10.08%
$-- $11,933
Apr 27 $0.00156
+6.02%
$-- $5,851
Apr 20 $0.00147
+1.19%
$-- $7,387
Apr 13 $0.00145
-11.88%
$-- $15,450
Apr 6 $0.00165
-8.29%
$-- $31,746
Mar 30 $0.0018
+28.99%
$-- $27,735
Mar 23 $0.00139
-3.77%
$-- $12,253
Mar 16 $0.00145
-7.25%
$-- $13,339
Mar 9 $0.00156
-38.88%
$-- $41,594
Mar 2 $0.00255
-5.69%
$-- $22,832
Feb 24 $0.0027
-19.63%
$-- $29,901
Feb 17 $0.00337
-3.74%
$-- $37,853
Feb 10 $0.0035
-24.47%
$-- $336,629
Feb 3 $0.00463
+20.03%
$-- $560,751
Jan 27 $0.00385
+6.34%
$-- $53,476
Jan 20 $0.00363
+5.96%
$-- $14,950
Jan 13 $0.00342
-0.35%
$-- $180,805
Jan 6 $0.00343
+0.84%
$-- $47,923
Dec 30 $0.00341
+5.36%
$-- $29,812
Dec 23 $0.00323
-6.01%
$-- $29,739
Dec 16 $0.00344
+1.43%
$-- $38,720
Dec 9 $0.00339
-3.95%
$-- $28,314
Dec 2 $0.00353
+0.70%
$-- $24,001
Nov 25 $0.0035
+9.28%
$-- $167,087
Nov 18 $0.00321
-33.50%
$-- $219,163
Nov 11 $0.00482
+7.99%
$-- $722,928
Nov 4 $0.00447
+2.30%
$-- $163,683
Oct 28 $0.00437
+0.37%
$-- $338,779
Oct 21 $0.00436
-49.82%
$-- $1.73 million
Oct 14 $0.00868
+163.30%
$-- $2.79 million
Oct 7 $0.0033
-3.53%
$-- $24,983
Sep 30 $0.00343
-0.26%
$-- $15,899
Sep 23 $0.00344
-22.88%
$-- $91,976
Sep 16 $0.00446
+25.68%
$-- $307,223
Sep 9 $0.00355
+0.22%
$-- $41,121
Sep 2 $0.00354
-0.87%
$-- $41,631
Aug 26 $0.00358
-16.42%
$-- $49,745