BlockCDN Historical Data

BCDN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00205
+14.38%
$-- $8,076
Jul 27 $0.00179
-4.85%
$-- $6,499
Jul 20 $0.00188
-10.93%
$-- $23,435
Jul 13 $0.00211
-12.47%
$-- $28,567
Jul 6 $0.00241
+36.95%
$-- $53,763
Jun 29 $0.00176
+22.68%
$-- $14,490
Jun 22 $0.00143
-5.40%
$-- $8,209
Jun 15 $0.00151
-1.08%
$-- $9,584
Jun 8 $0.00153
+4.16%
$-- $14,612
Jun 1 $0.00147
-6.35%
$-- $10,246
May 25 $0.00157
+2.02%
$-- $20,462
May 18 $0.00154
+12.43%
$-- $9,144
May 11 $0.00137
-2.31%
$-- $4,821
May 4 $0.0014
-10.08%
$-- $11,933
Apr 27 $0.00156
+6.02%
$-- $5,851
Apr 20 $0.00147
+1.19%
$-- $7,387
Apr 13 $0.00145
-11.88%
$-- $15,450
Apr 6 $0.00165
-8.29%
$-- $31,746
Mar 30 $0.0018
+28.99%
$-- $27,735
Mar 23 $0.00139
-3.77%
$-- $12,253
Mar 16 $0.00145
-7.25%
$-- $13,339
Mar 9 $0.00156
-38.88%
$-- $41,594
Mar 2 $0.00255
-5.69%
$-- $22,832
Feb 24 $0.0027
-19.63%
$-- $29,901
Feb 17 $0.00337
-3.74%
$-- $37,853
Feb 10 $0.0035
-24.47%
$-- $336,629
Feb 3 $0.00463
+20.03%
$-- $560,751
Jan 27 $0.00385
+6.34%
$-- $53,476
Jan 20 $0.00363
+5.96%
$-- $14,950
Jan 13 $0.00342
-0.35%
$-- $180,805
Jan 6 $0.00343
+0.84%
$-- $47,923
Dec 30 $0.00341
+5.36%
$-- $29,812
Dec 23 $0.00323
-6.01%
$-- $29,739
Dec 16 $0.00344
+1.43%
$-- $38,720
Dec 9 $0.00339
-3.95%
$-- $28,314
Dec 2 $0.00353
+0.70%
$-- $24,001
Nov 25 $0.0035
+9.28%
$-- $167,087
Nov 18 $0.00321
-33.50%
$-- $219,163
Nov 11 $0.00482
+7.99%
$-- $722,928
Nov 4 $0.00447
+2.30%
$-- $163,683
Oct 28 $0.00437
+0.37%
$-- $338,779
Oct 21 $0.00436
-49.82%
$-- $1.73 million
Oct 14 $0.00868
+163.30%
$-- $2.79 million
Oct 7 $0.0033
-3.53%
$-- $24,983
Sep 30 $0.00343
-0.26%
$-- $15,899
Sep 23 $0.00344
-22.88%
$-- $91,976
Sep 16 $0.00446
+25.68%
$-- $307,223
Sep 9 $0.00355
+0.22%
$-- $41,121
Sep 2 $0.00354
-0.87%
$-- $41,631
Aug 26 $0.00358
-16.42%
$-- $49,745