BlockCDN Historical Data

BCDN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00428
-15.01%
$-- $74,485
Aug 12 $0.00504
-6.08%
$-- $182,363
Aug 5 $0.00537
-13.77%
$-- $79,262
Jul 29 $0.00622
-0.41%
$-- $84,242
Jul 22 $0.00624
-11.28%
$-- $118,434
Jul 15 $0.00704
-23.19%
$-- $247,099
Jul 8 $0.00916
-20.51%
$-- $444,206
Jul 1 $0.0115
+2.79%
$-- $957,656
Jun 24 $0.0112
-9.58%
$-- $598,617
Jun 17 $0.0124
-12.26%
$-- $1.42 million
Jun 10 $0.0141
+29.91%
$-- $5.26 million
Jun 3 $0.0109
-8.03%
$-- $1.06 million
May 27 $0.0118
-2.74%
$-- $856,300
May 20 $0.0122
+1.84%
$-- $2.99 million
May 13 $0.0119
+6.90%
$-- $2.02 million
May 6 $0.0112
-12.64%
$-- $1.09 million
Apr 29 $0.0128
+10.26%
$-- $3.07 million
Apr 22 $0.0116
+49.18%
$-- $17.9 million
Apr 15 $0.00775
-35.97%
$-- $785,535
Apr 8 $0.0121
-32.88%
$-- $2.6 million
Apr 1 $0.018
+92.28%
$-- $21.79 million
Mar 25 $0.00938
+431.90%
$-- $1.82 million
Mar 18 $0.00176
+32.94%
$-- $83,299
Mar 11 $0.00132
+30.62%
$-- $90,683
Mar 4 $0.00102
+8.14%
$-- $15,395
Feb 25 $0.000983
-2.91%
$-- $12,583
Feb 18 $0.00101
-15.85%
$-- $51,017
Feb 11 $0.0012
+27.89%
$-- $226,718
Feb 4 $0.00094
+1.43%
$-- $21,026
Jan 28 $0.000927
-24.65%
$-- $53,701
Jan 21 $0.00123
+68.69%
$-- $124,225
Jan 14 $0.000729
-4.45%
$-- $4,463
Jan 7 $0.000763
-17.38%
$-- $6,998
Dec 31 $0.000924
+23.24%
$-- $10,052
Dec 24 $0.000947
-4.81%
$-- $17,562
Dec 17 $0.000994
+39.38%
$-- $9,427
Dec 10 $0.000727
-19.69%
$-- $2,811
Dec 3 $0.000751
-27.97%
$-- $13,688
Nov 26 $0.00104
-13.32%
$-- $30,398
Nov 19 $0.00138
-25.72%
$-- $33,138
Nov 12 $0.00189
-33.41%
$1.89 million $42,015
Nov 5 $0.00286
-13.29%
$-- $45,118
Oct 29 $0.00325
-9.50%
$-- $44,615
Oct 22 $0.00348
-6.03%
$-- $45,386
Oct 15 $0.00376
+4.41%
$-- $45,526
Oct 8 $0.00318
-14.42%
$-- $45,209
Oct 1 $0.00368
+38.61%
$-- $46,009
Sep 24 $0.00261
-4.28%
$-- $46,045
Sep 17 $0.00275
-2.07%
$-- $45,403
Sep 10 $0.00285
-2.55%
$-- $44,787