Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.00428
-15.01%
$-- $74,485
Aug 12 $0.00504
-6.08%
$-- $182,363
Aug 5 $0.00537
-13.77%
$-- $79,262
Jul 29 $0.00622
-0.41%
$-- $84,242
Jul 22 $0.00624
-11.28%
$-- $118,434
Jul 15 $0.00704
-23.19%
$-- $247,099
Jul 8 $0.00916
-20.51%
$-- $444,206
Jul 1 $0.0115
+2.79%
$-- $957,656
Jun 24 $0.0112
-9.58%
$-- $598,617
Jun 17 $0.0124
-12.26%
$-- $1.42 million
Jun 10 $0.0141
+29.91%
$-- $5.26 million
Jun 3 $0.0109
-8.03%
$-- $1.06 million
May 27 $0.0118
-2.74%
$-- $856,300
May 20 $0.0122
+1.84%
$-- $2.99 million
May 13 $0.0119
+6.90%
$-- $2.02 million
May 6 $0.0112
-12.64%
$-- $1.09 million
Apr 29 $0.0128
+10.26%
$-- $3.07 million
Apr 22 $0.0116
+49.18%
$-- $17.9 million
Apr 15 $0.00775
-35.97%
$-- $785,535
Apr 8 $0.0121
-32.88%
$-- $2.6 million
Apr 1 $0.018
+92.28%
$-- $21.79 million
Mar 25 $0.00938
+431.90%
$-- $1.82 million
Mar 18 $0.00176
+32.94%
$-- $83,299
Mar 11 $0.00132
+30.62%
$-- $90,683
Mar 4 $0.00102
+8.14%
$-- $15,395
Feb 25 $0.000983
-2.91%
$-- $12,583
Feb 18 $0.00101
-15.85%
$-- $51,017
Feb 11 $0.0012
+27.89%
$-- $226,718
Feb 4 $0.00094
+1.43%
$-- $21,026
Jan 28 $0.000927
-24.65%
$-- $53,701
Jan 21 $0.00123
+68.69%
$-- $124,225
Jan 14 $0.000729
-4.45%
$-- $4,463
Jan 7 $0.000763
-17.38%
$-- $6,998
Dec 31 $0.000924
+23.24%
$-- $10,052
Dec 24 $0.000947
-4.81%
$-- $17,562
Dec 17 $0.000994
+39.38%
$-- $9,427
Dec 10 $0.000727
-19.69%
$-- $2,811
Dec 3 $0.000751
-27.97%
$-- $13,688
Nov 26 $0.00104
-13.32%
$-- $30,398
Nov 19 $0.00138
-25.72%
$-- $33,138
Nov 12 $0.00189
-33.41%
$1.89 million $42,015
Nov 5 $0.00286
-13.29%
$-- $45,118
Oct 29 $0.00325
-9.50%
$-- $44,615
Oct 22 $0.00348
-6.03%
$-- $45,386
Oct 15 $0.00376
+4.41%
$-- $45,526
Oct 8 $0.00318
-14.42%
$-- $45,209
Oct 1 $0.00368
+38.61%
$-- $46,009
Sep 24 $0.00261
-4.28%
$-- $46,045
Sep 17 $0.00275
-2.07%
$-- $45,403
Sep 10 $0.00285
-2.55%
$-- $44,787