BlockCDN Historical Data

BCDN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000331
-0.11%
$ -- $ 24,768
Jun 1, 2024 $ 0.000331
+0.19%
$ -- $ 24,249
May 31, 2024 $ 0.000332
+0.27%
$ -- $ 19,939
May 30, 2024 $ 0.000331
-0.08%
$ -- $ 24,550
May 29, 2024 $ 0.000331
-2.91%
$ -- $ 22,513
May 28, 2024 $ 0.000341
-1.58%
$ -- $ 13,350
May 27, 2024 $ 0.000347
+3.21%
$ -- $ 18,005
May 26, 2024 $ 0.000336
+0.14%
$ -- $ 22,527
May 25, 2024 $ 0.000335
-1.85%
$ -- $ 15,030
May 24, 2024 $ 0.000338
+1.12%
$ -- $ 5,692
May 23, 2024 $ 0.000334
-0.84%
$ -- $ 12,395
May 22, 2024 $ 0.000337
-3.74%
$ -- $ 5,451
May 21, 2024 $ 0.00035
-8.41%
$ -- $ 16,444
May 20, 2024 $ 0.000381
+11.54%
$ -- $ 10,545
May 19, 2024 $ 0.000342
+0.59%
$ -- $ 19,013
May 18, 2024 $ 0.00034
-0.77%
$ -- $ 17,062
May 17, 2024 $ 0.000343
+1.66%
$ -- $ 21,554
May 16, 2024 $ 0.000337
+0.55%
$ -- $ 22,478
May 15, 2024 $ 0.000335
+1.49%
$ -- $ 23,270
May 14, 2024 $ 0.000331
+0.53%
$ -- $ 23,881
May 13, 2024 $ 0.000329
+0.05%
$ -- $ 23,747
May 12, 2024 $ 0.000328
-3.96%
$ -- $ 17,493
May 11, 2024 $ 0.000342
+0.56%
$ -- $ 15,278
May 10, 2024 $ 0.00034
-1.80%
$ -- $ 16,727
May 9, 2024 $ 0.000346
+1.87%
$ -- $ 14,099
May 8, 2024 $ 0.000339
-5.48%
$ -- $ 15,156
May 7, 2024 $ 0.000361
-2.18%
$ -- $ 15,092
May 6, 2024 $ 0.000369
+1.76%
$ -- $ 14,315
May 5, 2024 $ 0.000361
-10.58%
$ -- $ 18,237
May 4, 2024 $ 0.000404
-1.47%
$ -- $ 16,399
May 3, 2024 $ 0.000408
-0.27%
$ -- $ 13,518
May 2, 2024 $ 0.00041
+0.15%
$ -- $ 13,803
May 1, 2024 $ 0.000409
-0.18%
$ -- $ 12,936
Apr 30, 2024 $ 0.000411
-0.34%
$ -- $ 17,934
Apr 29, 2024 $ 0.000412
-0.20%
$ -- $ 21,197
Apr 28, 2024 $ 0.000413
+0.45%
$ -- $ 18,462
Apr 27, 2024 $ 0.000411
+1.90%
$ -- $ 14,405
Apr 26, 2024 $ 0.000402
-0.17%
$ -- $ 7,106
Apr 25, 2024 $ 0.000402
+0.24%
$ -- $ 12,447
Apr 24, 2024 $ 0.000403
-0.07%
$ -- $ 15,912
Apr 23, 2024 $ 0.000402
-0.35%
$ -- $ 13,837
Apr 22, 2024 $ 0.000404
+1.47%
$ -- $ 12,157
Apr 21, 2024 $ 0.000398
+24.94%
$ -- $ 18,784
Apr 20, 2024 $ 0.000319
+4.50%
$ -- $ 14,671
Apr 19, 2024 $ 0.000304
-0.59%
$ -- $ 10,086
Apr 18, 2024 $ 0.000305
+1.66%
$ -- $ 4,455
Apr 17, 2024 $ 0.0003
+6.27%
$ -- $ 13,763
Apr 16, 2024 $ 0.000283
-1.88%
$ -- $ 16,025
Apr 15, 2024 $ 0.000288
-1.14%
$ -- $ 8,583
Apr 14, 2024 $ 0.000292
+2.19%
$ -- $ 790