Little Flame Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0000286
-0.01%
$28,600 $85
Jul 28, 5 PM $0.0000286
+0.09%
$28,583 $85
Jul 28, 4 PM $0.0000285
-0.02%
$28,516 $83
Jul 28, 3 PM $0.0000286
+1.03%
$28,575 $83
Jul 28, 2 PM $0.0000282
+0.69%
$28,232 $93
Jul 28, 1 PM $0.000028
-1.23%
$28,028 $92
Jul 28, 12 PM $0.0000283
+0.09%
$28,332 $144
Jul 28, 11 AM $0.0000283
-0.54%
$28,256 $144
Jul 28, 10 AM $0.0000284
+0.01%
$28,441 $145
Jul 28, 9 AM $0.0000284
+0.00%
$28,428 $144
Jul 28, 8 AM $0.0000284
+0.45%
$28,406 $310
Jul 28, 7 AM $0.0000283
-0.89%
$28,341 $310
Jul 28, 6 AM $0.0000286
+0.19%
$28,590 $312
Jul 28, 5 AM $0.0000286
+0.41%
$28,557 $312
Jul 28, 4 AM $0.0000284
-0.40%
$28,368 $310
Jul 28, 3 AM $0.0000285
+0.08%
$28,471 $311
Jul 28, 2 AM $0.0000284
+0.12%
$28,416 $310
Jul 28, 1 AM $0.0000318
-0.27%
$31,828 $224
Jul 28, 12 AM $0.000032
-0.15%
$31,965 $225
Jul 27, 11 PM $0.000032
+0.18%
$32,017 $226
Jul 27, 10 PM $0.0000322
-0.84%
$32,165 $227
Jul 27, 9 PM $0.0000324
-0.50%
$32,447 $229
Jul 27, 8 PM $0.0000326
+0.18%
$32,580 $230
Jul 27, 7 PM $0.0000326
+0.08%
$32,567 $283
Jul 27, 6 PM $0.0000325
-0.38%
$32,496 $282
Jul 27, 5 PM $0.0000326
-0.17%
$32,568 $283
Jul 27, 4 PM $0.0000326
+0.73%
$32,609 $283
Jul 27, 3 PM $0.0000324
+0.14%
$32,425 $282
Jul 27, 2 PM $0.0000328
-1.77%
$32,834 $267
Jul 27, 1 PM $0.0000335
+0.49%
$33,481 $273
Jul 27, 12 PM $0.0000333
-6.59%
$33,278 $271
Jul 27, 11 AM $0.0000357
-0.12%
$35,666 $401
Jul 27, 10 AM $0.0000358
-0.06%
$35,798 $403
Jul 27, 9 AM $0.0000358
+2.07%
$35,850 $403
Jul 27, 8 AM $0.0000331
-0.23%
$33,130 $234
Jul 27, 7 AM $0.0000332
-0.28%
$33,210 $247
Jul 27, 6 AM $0.0000334
+0.05%
$33,379 $248
Jul 27, 5 AM $0.0000333
-0.14%
$33,280 $249
Jul 27, 4 AM $0.0000333
+0.37%
$33,338 $249
Jul 27, 3 AM $0.0000332
+0.18%
$33,171 $248
Jul 27, 2 AM $0.0000332
+0.16%
$33,169 $248
Jul 27, 1 AM $0.0000331
-0.04%
$33,142 $248
Jul 27, 12 AM $0.0000332
-0.41%
$33,204 $248
Jul 26, 11 PM $0.0000333
-0.19%
$33,284 $249
Jul 26, 10 PM $0.0000333
+0.53%
$33,329 $249
Jul 26, 9 PM $0.000033
+0.11%
$33,045 $247
Jul 26, 8 PM $0.000033
-0.32%
$33,020 $247
Jul 26, 7 PM $0.0000309
-0.09%
$30,900 $195
Jul 26, 6 PM $0.000031
-0.22%
$30,984 $195
Jul 26, 5 PM $0.0000311
-0.14%
$31,081 $445