Little Flame Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.000021
-0.16%
$ 20,993 $ 485
Jul 4, 6 PM $ 0.0000211
-1.14%
$ 21,070 $ 485
Jul 4, 5 PM $ 0.0000212
+0.42%
$ 21,244 $ 492
Jul 4, 4 PM $ 0.0000211
-0.51%
$ 21,105 $ 488
Jul 4, 3 PM $ 0.0000213
+0.35%
$ 21,297 $ 489
Jul 4, 2 PM $ 0.0000214
-0.21%
$ 21,405 $ 490
Jul 4, 1 PM $ 0.0000215
+0.06%
$ 21,514 $ 495
Jul 4, 12 PM $ 0.0000216
+0.55%
$ 21,584 $ 496
Jul 4, 11 AM $ 0.0000215
+0.19%
$ 21,509 $ 495
Jul 4, 10 AM $ 0.0000216
+1.87%
$ 21,589 $ 495
Jul 4, 9 AM $ 0.0000213
+0.22%
$ 21,274 $ 489
Jul 4, 8 AM $ 0.0000214
+0.61%
$ 21,436 $ 490
Jul 4, 7 AM $ 0.0000213
+0.93%
$ 21,259 $ 491
Jul 4, 6 AM $ 0.0000213
+0.10%
$ 21,265 $ 486
Jul 4, 5 AM $ 0.0000212
-4.85%
$ 21,165 $ 490
Jul 4, 4 AM $ 0.0000218
+2.78%
$ 21,796 $ 40
Jul 4, 3 AM $ 0.0000213
+0.68%
$ 21,293 $ 38
Jul 4, 2 AM $ 0.0000211
+0.25%
$ 21,114 $ 38
Jul 4, 1 AM $ 0.0000211
+0.08%
$ 21,081 $ 38
Jul 4, 12 AM $ 0.0000211
-0.66%
$ 21,071 $ 38
Jul 3, 11 PM $ 0.000021
-0.09%
$ 21,035 $ 38
Jul 3, 10 PM $ 0.0000211
-0.51%
$ 21,130 $ 38
Jul 3, 9 PM $ 0.0000212
-1.08%
$ 21,204 $ 38
Jul 3, 8 PM $ 0.0000215
+0.30%
$ 21,498 $ 38
Jul 3, 7 PM $ 0.0000214
-0.99%
$ 21,366 $ 38
Jul 3, 6 PM $ 0.0000216
+1.94%
$ 21,612 $ 39
Jul 3, 5 PM $ 0.0000212
+2.03%
$ 21,213 $ 38
Jul 3, 4 PM $ 0.0000208
-0.36%
$ 20,838 $ 37
Jul 3, 3 PM $ 0.000021
-0.54%
$ 21,048 $ 37
Jul 3, 2 PM $ 0.0000212
-0.29%
$ 21,164 $ 38
Jul 3, 1 PM $ 0.0000212
+0.89%
$ 21,217 $ 38
Jul 3, 12 PM $ 0.0000211
-0.37%
$ 21,125 $ 38
Jul 3, 11 AM $ 0.0000211
-0.30%
$ 21,105 $ 38
Jul 3, 10 AM $ 0.0000211
+0.48%
$ 21,109 $ 38
Jul 3, 9 AM $ 0.0000211
+0.57%
$ 21,090 $ 38
Jul 3, 8 AM $ 0.0000211
+0.34%
$ 21,065 $ 37
Jul 3, 7 AM $ 0.000021
+0.78%
$ 20,988 $ 37
Jul 3, 6 AM $ 0.0000208
+0.11%
$ 20,782 $ 37
Jul 3, 4 AM $ 0.0000218
-0.30%
$ 21,820 $ 28
Jul 3, 3 AM $ 0.0000219
-0.20%
$ 21,913 $ 28
Jul 3, 2 AM $ 0.000022
+0.78%
$ 21,971 $ 28
Jul 3, 1 AM $ 0.0000219
-0.11%
$ 21,862 $ 28
Jul 3, 12 AM $ 0.0000219
-0.94%
$ 21,941 $ 28
Jul 2, 11 PM $ 0.0000222
-0.26%
$ 22,158 $ 28
Jul 2, 10 PM $ 0.0000222
-1.67%
$ 22,227 $ 28
Jul 2, 9 PM $ 0.0000225
+0.56%
$ 22,533 $ 29
Jul 2, 8 PM $ 0.0000223
-0.46%
$ 22,250 $ 29
Jul 2, 7 PM $ 0.0000224
+0.70%
$ 22,350 $ 29
Jul 2, 6 PM $ 0.0000221
+0.78%
$ 22,085 $ 28
Jul 2, 5 PM $ 0.0000219
+0.58%
$ 21,913 $ 28