Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000306
+0.00%
$-- $413
Yesterday $0.000305
+15.65%
$-- $2,606
Nov 5, 2026 $0.000263
+0.69%
$-- $700
Nov 4, 2026 $0.000259
+0.55%
$-- $2,646
Nov 3, 2026 $0.00026
-15.82%
$-- $2,698
Nov 2, 2026 $0.00031
-5.54%
$-- $1,336
Nov 1, 2026 $0.000325
-0.42%
$-- $327
Oct 31, 2026 $0.000326
+0.89%
$-- $393
Oct 30, 2026 $0.00032
-0.78%
$-- $719
Oct 29, 2026 $0.000324
-6.99%
$-- $1,458
Oct 28, 2026 $0.000352
+0.30%
$-- $1,541
Oct 27, 2026 $0.000352
+0.13%
$-- $447
Oct 26, 2026 $0.00035
+1.69%
$-- $411
Oct 25, 2026 $0.000346
+1.21%
$-- $147
Oct 24, 2026 $0.000331
-2.70%
$-- $486
Oct 23, 2026 $0.000341
-0.57%
$-- $1,241
Oct 22, 2026 $0.000347
-2.24%
$-- $90
Oct 21, 2026 $0.000355
+2.18%
$-- $744
Oct 20, 2026 $0.000347
-5.35%
$-- $2,261
Oct 19, 2026 $0.000367
+1.35%
$-- $45
Oct 18, 2026 $0.00036
+0.70%
$-- $519
Oct 17, 2026 $0.000352
-10.61%
$-- $2,699
Oct 16, 2026 $0.000394
-2.44%
$-- $648
Oct 15, 2026 $0.000405
-1.77%
$-- $1,120
Oct 14, 2026 $0.000412
-15.63%
$-- $4,848
Oct 13, 2026 $0.000489
+2.35%
$-- $920
Oct 12, 2026 $0.000486
-1.47%
$-- $619
Oct 11, 2026 $0.000493
-2.37%
$-- $785
Oct 10, 2026 $0.000506
+1.49%
$-- $736
Oct 9, 2026 $0.000498
-2.38%
$-- $2,442
Oct 8, 2026 $0.00051
-7.05%
$-- $1,367
Oct 7, 2026 $0.000548
-2.77%
$-- $786
Oct 6, 2026 $0.00056
+2.93%
$-- $4,739
Oct 5, 2026 $0.000545
+21.73%
$-- $9,466
Oct 4, 2026 $0.000448
+5.23%
$-- $2,567
Oct 3, 2026 $0.000427
+2.90%
$-- $1,299
Oct 2, 2026 $0.000414
-0.18%
$-- $477
Oct 1, 2026 $0.000412
-1.90%
$-- $1,123
Sep 30, 2026 $0.000428
+3.36%
$-- $2,467
Sep 29, 2026 $0.000403
-13.84%
$-- $10,043
Sep 28, 2026 $0.000465
-2.17%
$-- $973
Sep 27, 2026 $0.000477
-14.06%
$-- $7,711
Sep 26, 2026 $0.000556
-18.63%
$-- $6,813
Sep 25, 2026 $0.000691
-0.08%
$-- $1,733
Sep 24, 2026 $0.000691
+1.52%
$-- $3,527
Sep 23, 2026 $0.00068
-13.48%
$-- $7,513
Sep 22, 2026 $0.000784
-8.72%
$-- $17,797
Sep 21, 2026 $0.00086
+0.71%
$-- $3,748
Sep 20, 2026 $0.00085
+1.97%
$-- $8,966
Sep 19, 2026 $0.000834
-0.32%
$-- $19,155
Download