Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000306
+0.01%
$-- $2,645
Today, at 3 AM $0.000306
+0.41%
$-- $2,645
Today, at 2 AM $0.000306
+0.14%
$-- $2,606
Yesterday, at 7 PM $0.000305
+0.56%
$-- $2,606
Yesterday, at 6 PM $0.000303
+0.00%
$-- $2,491
Yesterday, at 5 PM $0.000303
-0.08%
$-- $2,406
Yesterday, at 4 PM $0.000302
-0.15%
$-- $2,402
Yesterday, at 3 PM $0.000303
+0.00%
$-- $2,406
Yesterday, at 2 PM $0.000303
+0.00%
$-- $2,134
Yesterday, at 6 AM $0.000303
+0.44%
$-- $3,035
Yesterday, at 5 AM $0.000293
+10.57%
$-- $1,661
Yesterday, at 12 AM $0.000264
+0.07%
$-- $724
Nov 5, 10 PM $0.000263
+0.00%
$-- $700
Nov 5, 4 PM $0.000262
+0.00%
$-- $708
Nov 5, 1 PM $0.000271
+0.42%
$-- $676
Nov 5, 12 PM $0.00027
+0.19%
$-- $644
Nov 5, 11 AM $0.000271
+0.31%
$-- $702
Nov 5, 8 AM $0.000261
+0.00%
$-- $138
Nov 5, 7 AM $0.000261
-0.13%
$-- $559
Nov 5, 6 AM $0.000261
+0.00%
$-- $539
Nov 4, 2 PM $0.000259
+0.00%
$-- $2,646
Nov 4, 12 PM $0.000257
+0.00%
$-- $3,174
Nov 4, 8 AM $0.000256
+0.08%
$-- $3,796
Nov 4, 7 AM $0.000255
-1.42%
$-- $3,775
Nov 4, 5 AM $0.00026
+0.54%
$-- $3,445
Nov 4, 4 AM $0.000256
+0.00%
$-- $2,811
Nov 4, 2 AM $0.000249
-3.50%
$-- $2,433
Nov 3, 11 PM $0.00026
+0.63%
$-- $2,698
Nov 3, 10 PM $0.000259
+0.42%
$-- $2,627
Nov 3, 7 PM $0.000256
+0.03%
$-- $3,141
Nov 3, 4 PM $0.000257
+0.00%
$-- $3,298
Nov 3, 3 PM $0.000258
-1.35%
$-- $3,279
Nov 3, 2 PM $0.000265
-7.52%
$-- $2,734
Nov 3, 11 AM $0.000289
+0.00%
$-- $2,211
Nov 3, 8 AM $0.000286
+0.00%
$-- $1,576
Nov 3, 7 AM $0.000301
+0.20%
$-- $1,576
Nov 3, 4 AM $0.000302
+0.04%
$-- $1,643
Nov 3, 2 AM $0.000302
-0.56%
$-- $1,641
Nov 3, 1 AM $0.000305
-0.85%
$-- $1,527
Nov 3, 12 AM $0.000309
-0.18%
$-- $1,395
Nov 2, 11 PM $0.00031
+0.05%
$-- $1,336
Nov 2, 10 PM $0.00031
+0.66%
$-- $1,313
Nov 2, 5 PM $0.000311
+0.00%
$-- $424
Nov 2, 3 PM $0.000317
+0.00%
$-- $372
Nov 2, 12 PM $0.000319
-0.46%
$-- $507
Nov 2, 8 AM $0.000324
+0.01%
$-- $411
Nov 2, 7 AM $0.000326
+0.00%
$-- $348
Nov 2, 5 AM $0.000328
+0.00%
$-- $320
Nov 1, 10 PM $0.000325
+0.00%
$-- $327
Nov 1, 2 PM $0.00033
-0.04%
$-- $406
Download