点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000549
+0.39%
$-- $15,522
Today, at 2 PM $0.000549
+1.37%
$-- $15,522
Today, at 1 PM $0.00054
+1.31%
$-- $14,797
Today, at 12 PM $0.000533
+0.73%
$-- $15,007
Today, at 11 AM $0.000529
-0.78%
$-- $15,133
Today, at 10 AM $0.000532
+0.05%
$-- $15,612
Today, at 9 AM $0.000531
-1.84%
$-- $16,414
Today, at 8 AM $0.000546
+7.12%
$-- $15,927
Today, at 7 AM $0.000509
+1.62%
$-- $15,351
Today, at 6 AM $0.000497
-5.54%
$-- $12,508
Today, at 5 AM $0.000545
-4.28%
$-- $11,670
Today, at 4 AM $0.000569
-1.45%
$-- $13,271
Today, at 3 AM $0.000579
+1.86%
$-- $13,191
Today, at 2 AM $0.00059
-0.48%
$-- $12,823
Today, at 1 AM $0.00059
-0.13%
$-- $12,736
Today, at 12 AM $0.000593
+1.14%
$-- $15,313
Yesterday, at 11 PM $0.000584
+0.00%
$-- $15,082
Yesterday, at 9 PM $0.000584
+0.00%
$-- $15,352
Yesterday, at 8 PM $0.000583
+0.00%
$-- $15,718
Yesterday, at 7 PM $0.00059
+0.14%
$-- $16,697
Yesterday, at 6 PM $0.000588
+0.00%
$-- $16,589
Yesterday, at 4 PM $0.000587
+2.43%
$-- $18,900
Yesterday, at 3 PM $0.000585
-1.07%
$-- $19,099
Yesterday, at 2 PM $0.000592
-0.98%
$-- $19,645
Yesterday, at 1 PM $0.000599
+0.67%
$-- $19,532
Yesterday, at 12 PM $0.000597
+1.30%
$-- $18,971
Yesterday, at 10 AM $0.000588
+1.53%
$-- $19,645
Yesterday, at 9 AM $0.000595
+2.30%
$-- $18,855
Yesterday, at 8 AM $0.000579
-3.71%
$-- $21,856
Yesterday, at 7 AM $0.0006
+1.24%
$-- $22,493
Yesterday, at 6 AM $0.000596
+0.00%
$-- $25,989
Yesterday, at 5 AM $0.000596
+1.36%
$-- $29,289
Yesterday, at 4 AM $0.000588
-0.02%
$-- $27,474
Yesterday, at 3 AM $0.000589
+0.03%
$-- $27,842
Yesterday, at 2 AM $0.000602
+0.91%
$-- $27,930
Yesterday, at 1 AM $0.000597
+11.21%
$-- $27,569
Yesterday, at 12 AM $0.000537
+0.96%
$-- $22,705
Sep 5, 11 PM $0.000531
-0.23%
$-- $22,149
Sep 5, 10 PM $0.000537
+0.24%
$-- $23,731
Sep 5, 9 PM $0.000536
+1.37%
$-- $23,859
Sep 5, 8 PM $0.000531
+2.24%
$-- $23,117
Sep 5, 7 PM $0.000521
+1.16%
$-- $21,979
Sep 5, 5 PM $0.000513
-5.79%
$-- $21,387
Sep 5, 4 PM $0.000546
-1.81%
$-- $20,508
Sep 5, 3 PM $0.000559
-1.37%
$-- $20,439
Sep 5, 2 PM $0.000569
-0.76%
$-- $20,848
Sep 5, 1 PM $0.000573
-0.24%
$-- $20,629
Sep 5, 12 PM $0.000575
+2.47%
$-- $22,097
Sep 5, 11 AM $0.00056
+2.11%
$-- $23,068
Sep 5, 10 AM $0.00054
-3.00%
$-- $24,652
Download