点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.000549
+0.39%
$-- $15,522
2:29 PM $0.000546
+0.33%
$-- $15,422
2:26 PM $0.000544
+0.03%
$-- $15,335
2:21 PM $0.000544
+0.00%
$-- $15,317
2:12 PM $0.000544
+0.00%
$-- $15,150
2:11 PM $0.000541
+0.00%
$-- $14,884
1:56 PM $0.00054
+0.00%
$-- $14,797
1:55 PM $0.000535
+0.00%
$-- $14,690
1:54 PM $0.000534
+0.00%
$-- $14,660
1:17 PM $0.000533
+0.00%
$-- $15,135
1:16 PM $0.000533
+0.00%
$-- $15,167
12:57 PM $0.000533
+0.40%
$-- $15,007
12:14 PM $0.000529
+0.00%
$-- $15,097
11:49 AM $0.000529
+0.00%
$-- $15,133
11:16 AM $0.000528
+0.00%
$-- $15,132
11:10 AM $0.000528
+0.00%
$-- $15,047
11:01 AM $0.000533
+0.00%
$-- $15,017
10:13 AM $0.000532
+0.00%
$-- $15,612
10:10 AM $0.000532
+0.00%
$-- $15,922
10:09 AM $0.000532
+0.00%
$-- $15,921
10:07 AM $0.000532
+0.00%
$-- $16,407
9:57 AM $0.000531
+0.00%
$-- $16,414
9:56 AM $0.000531
+0.00%
$-- $16,448
9:47 AM $0.000532
+0.00%
$-- $16,455
9:46 AM $0.000532
+0.05%
$-- $16,418
9:42 AM $0.000531
+0.00%
$-- $16,365
9:41 AM $0.000531
+0.00%
$-- $16,345
9:28 AM $0.000531
+0.00%
$-- $16,296
9:22 AM $0.000538
+0.00%
$-- $16,278
9:14 AM $0.000537
+0.00%
$-- $16,618
9:12 AM $0.000541
+0.00%
$-- $16,578
8:41 AM $0.000546
+0.00%
$-- $15,927
8:35 AM $0.000535
-0.02%
$-- $16,249
8:34 AM $0.000535
+0.00%
$-- $15,799
8:33 AM $0.000529
-0.01%
$-- $15,799
8:32 AM $0.000529
+0.53%
$-- $15,694
8:31 AM $0.000526
+0.04%
$-- $15,611
8:30 AM $0.000526
+0.04%
$-- $15,603
8:29 AM $0.000526
+0.00%
$-- $15,600
8:28 AM $0.000526
-0.07%
$-- $15,601
8:27 AM $0.000526
+0.00%
$-- $15,661
8:26 AM $0.000526
+0.00%
$-- $15,659
8:25 AM $0.000526
-0.01%
$-- $15,660
8:24 AM $0.000526
-0.04%
$-- $15,653
8:23 AM $0.000526
+0.04%
$-- $16,707
8:22 AM $0.000526
-0.02%
$-- $16,698
8:21 AM $0.000526
-0.02%
$-- $16,747
8:20 AM $0.000527
+0.00%
$-- $16,756
8:19 AM $0.000527
-0.04%
$-- $16,750
8:18 AM $0.000527
-0.05%
$-- $16,751
Download