Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:59 AM $0.000306
+0.01%
$-- $2,645
3:58 AM $0.000306
+0.00%
$-- $2,643
3:56 AM $0.000306
+0.01%
$-- $2,644
3:55 AM $0.000306
+0.00%
$-- $2,644
3:54 AM $0.000306
+0.13%
$-- $2,642
3:53 AM $0.000306
+0.10%
$-- $2,639
3:52 AM $0.000306
-0.09%
$-- $2,640
3:51 AM $0.000306
+0.03%
$-- $2,639
3:50 AM $0.000306
-0.02%
$-- $2,637
3:49 AM $0.000306
-0.09%
$-- $2,640
3:46 AM $0.000306
+0.00%
$-- $2,635
3:43 AM $0.000306
+0.07%
$-- $2,615
3:38 AM $0.000306
+0.15%
$-- $2,598
2:31 AM $0.000306
+0.00%
$-- $2,606
2:30 AM $0.000306
-0.01%
$-- $2,603
2:29 AM $0.000306
+0.07%
$-- $2,592
2:28 AM $0.000306
+0.00%
$-- $2,584
2:22 AM $0.000306
+0.00%
$-- $2,575
7:45 PM $0.000305
+0.00%
$-- $2,606
7:44 PM $0.000305
+0.00%
$-- $2,606
7:43 PM $0.000305
+0.13%
$-- $2,593
7:24 PM $0.000304
+0.01%
$-- $2,587
7:05 PM $0.000305
+0.20%
$-- $2,538
7:04 PM $0.000304
+0.14%
$-- $2,496
6:59 PM $0.000303
+0.05%
$-- $2,491
6:57 PM $0.000303
+0.03%
$-- $2,484
6:56 PM $0.000303
-0.04%
$-- $2,455
6:55 PM $0.000303
-0.06%
$-- $2,453
6:54 PM $0.000302
-0.10%
$-- $2,444
6:53 PM $0.000303
-0.01%
$-- $2,410
6:02 PM $0.000303
+0.00%
$-- $2,411
5:57 PM $0.000303
+0.00%
$-- $2,406
5:54 PM $0.000303
+0.00%
$-- $2,405
5:52 PM $0.000303
-0.05%
$-- $2,404
5:46 PM $0.000303
+0.00%
$-- $2,393
4:29 PM $0.000302
+0.00%
$-- $2,402
4:28 PM $0.000303
+0.00%
$-- $2,391
4:22 PM $0.000302
+0.00%
$-- $2,393
3:01 PM $0.000303
+0.00%
$-- $2,406
2:29 PM $0.000303
+0.00%
$-- $2,134
6:26 AM $0.000303
+0.00%
$-- $3,035
6:15 AM $0.000303
+0.00%
$-- $3,005
6:13 AM $0.000302
+0.00%
$-- $2,446
5:57 AM $0.000293
+0.00%
$-- $1,661
5:56 AM $0.00028
+4.91%
$-- $844
5:40 AM $0.000266
+0.00%
$-- $820
5:39 AM $0.000265
+0.00%
$-- $740
12:06 AM $0.000264
+0.00%
$-- $724
12:05 AM $0.000264
+0.00%
$-- $705
10:17 PM $0.000263
+0.00%
$-- $700
Download