点亮人生 Historical Data

点亮人生
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000584
+84.71%
$-- $107,068
Aug 24 $0.0000598
-9.57%
$-- $119
Aug 17 $0.0000212
+290.53B%
$-- $360
Aug 10 $0.0000186
--%
$-- $15,176
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $3,341
Jul 20 $0.000138
--%
$-- $5,027
Jul 13 $0
-100.00%
$-- $3,411
Jul 6 $0.0000587
-29.88%
$-- $5,160
Jun 29 $0.0000844
-43.49%
$-- $10,127
Jun 22 $0.000158
-10.42%
$-- $1,606
Jun 15 $0.000191
-16.81%
$-- $10,498
Jun 8 $0.000223
-4.70%
$-- $10,221
Jun 1 $0.00022
-36.67%
$-- $22,784
May 25 $0.00043
+27.35%
$-- $27,059
May 18 $0.000329
+0.27%
$-- $55,277
May 11 $0.000297
+71.04%
$-- $12,990
May 4 $0.000165
-24.67%
$-- $0
Download