点亮人生 Historical Data

点亮人生 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0₁₀374
-13.09%
$-- $0.001
Jul 30, 6 PM $0.0₁₀541
+0.00%
$-- $0.001
Jul 30, 4 PM $0.0₁₀668
-0.66%
$-- $0.001
Jul 30, 2 PM $0.0₁₀779
+5.44%
$-- $0
Jul 30, 1 PM $0.0₁₀835
-2.65%
$-- $0
Jul 30, 12 PM $0.0₁₀924
-1.61%
$-- $0
Jul 30, 11 AM $0.0₁₀953
-13.46%
$-- $0
Jul 30, 10 AM $0.0₉138
+14.06%
$-- $0
Jul 30, 9 AM $0.0₉142
-15.98%
$-- $0
Jul 30, 8 AM $0.0₉183
-0.40%
$-- $0
Jul 30, 7 AM $0.0₉234
+0.35%
$-- $0.01
Jul 30, 5 AM $0.0₉631
-2.05%
$-- $0
Jul 30, 3 AM $0.0₈159
-21.31%
$-- $0
Jul 30, 2 AM $0.0₈243
+0.00%
$-- $0.1
Jul 30, 1 AM $0.0₈453
+0.00%
$-- $0
Jul 30, 12 AM $0.0₈578
-10.35%
$-- $0
Jul 29, 11 PM $0.0₈853
+2.96%
$-- $0
Jul 29, 10 PM $0.0₈93
-0.36%
$-- $0
Jul 29, 9 PM $0.0₈934
-5.21%
$-- $0
Jul 29, 6 PM $0.0₇15
+0.00%
$-- $0
Jul 29, 5 PM $0.0₇173
-12.64%
$-- $0
Jul 29, 4 PM $0.0₇206
-3.19%
$-- $0
Jul 29, 3 PM $0.0₇225
-12.78%
$-- $0
Jul 29, 2 PM $0.0₇263
-11.07%
$-- $1
Jul 29, 1 PM $0.0₇295
-7.69%
$-- $1
Jul 29, 12 PM $0.0₇304
-13.30%
$-- $1
Jul 29, 11 AM $0.0₇353
-20.48%
$-- $1
Jul 29, 10 AM $0.0₇445
-9.73%
$-- $1
Jul 29, 9 AM $0.0₇509
-17.53%
$-- $1
Jul 29, 8 AM $0.0₇595
-19.78%
$-- $1
Jul 29, 7 AM $0.0₇759
+3.28%
$-- $1
Jul 29, 6 AM $0.0₇742
-1.88%
$-- $1
Jul 29, 3 AM $0.0₇962
+0.00%
$-- $2
Jul 29, 2 AM $0.0₇949
-21.04%
$-- $3
Jul 29, 1 AM $0.0₆124
-14.46%
$-- $3
Jul 29, 12 AM $0.0₆15
-3.16%
$-- $4
Jul 28, 11 PM $0.0₆155
-2.59%
$-- $5
Jul 28, 10 PM $0.0₆19
-4.43%
$-- $5
Jul 28, 6 PM $0.0₆249
-10.67%
$-- $7
Jul 28, 4 PM $0.0₆291
-10.77%
$-- $8
Jul 28, 3 PM $0.0₆329
-4.53%
$-- $8
Jul 28, 2 PM $0.0₆346
-4.65%
$-- $9
Jul 28, 1 PM $0.0₆499
+0.00%
$-- $16
Jul 28, 11 AM $0.0₆689
-6.29%
$-- $16
Jul 28, 10 AM $0.0₅116
+3.04%
$-- $36
Jul 28, 9 AM $0.0₅128
-17.96%
$-- $50
Jul 28, 8 AM $0.0₅207
-9.82%
$-- $86
Jul 28, 7 AM $0.0₅239
-8.20%
$-- $101
Jul 28, 6 AM $0.0₅348
-68.65%
$-- $366
Jul 28, 5 AM $0.0000106
-28.80%
$-- $505