Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $0.000478
+0.61%
$-- $2,380
Sep 28, 8 AM $0.000474
-0.10%
$-- $2,979
Sep 28, 7 AM $0.000474
+0.00%
$-- $7,972
Sep 28, 6 AM $0.000475
-0.41%
$-- $8,226
Sep 28, 3 AM $0.00048
-0.07%
$-- $8,292
Sep 28, 2 AM $0.000481
+0.00%
$-- $8,346
Sep 28, 1 AM $0.000485
+1.90%
$-- $8,373
Sep 27, 8 PM $0.000477
+0.00%
$-- $7,711
Sep 27, 4 PM $0.000475
+0.00%
$-- $7,707
Sep 27, 3 PM $0.000475
+0.01%
$-- $7,693
Sep 27, 2 PM $0.000476
+2.34%
$-- $8,432
Sep 27, 1 PM $0.000464
+3.19%
$-- $7,794
Sep 27, 12 PM $0.00045
+1.82%
$-- $7,123
Sep 27, 11 AM $0.000441
+0.07%
$-- $6,980
Sep 27, 10 AM $0.00044
-0.06%
$-- $7,004
Sep 27, 9 AM $0.000441
+0.55%
$-- $7,266
Sep 27, 8 AM $0.00044
-16.41%
$-- $8,611
Sep 27, 7 AM $0.00055
+0.00%
$-- $4,812
Sep 27, 5 AM $0.000555
+0.00%
$-- $4,860
Sep 27, 4 AM $0.000553
-0.08%
$-- $4,883
Sep 27, 3 AM $0.000554
+0.00%
$-- $5,945
Sep 27, 2 AM $0.000556
+0.00%
$-- $6,090
Sep 27, 1 AM $0.000555
+0.19%
$-- $6,662
Sep 27, 12 AM $0.000554
-0.25%
$-- $6,925
Sep 26, 11 PM $0.000555
+0.00%
$-- $6,858
Sep 26, 10 PM $0.000556
+0.00%
$-- $6,813
Sep 26, 8 PM $0.000552
+0.14%
$-- $6,805
Sep 26, 7 PM $0.000554
+0.00%
$-- $6,839
Sep 26, 3 PM $0.000557
-1.00%
$-- $6,680
Sep 26, 2 PM $0.000566
-0.77%
$-- $7,071
Sep 26, 1 PM $0.00058
+0.24%
$-- $6,376
Sep 26, 12 PM $0.000579
+1.51%
$-- $5,860
Sep 26, 11 AM $0.000568
+0.30%
$-- $5,711
Sep 26, 10 AM $0.000565
+0.35%
$-- $5,657
Sep 26, 9 AM $0.00058
-9.64%
$-- $4,746
Sep 26, 7 AM $0.000643
+0.00%
$-- $3,181
Sep 26, 6 AM $0.000642
-0.11%
$-- $3,604
Sep 26, 5 AM $0.000645
-0.03%
$-- $3,539
Sep 26, 4 AM $0.000645
-2.67%
$-- $3,362
Sep 26, 3 AM $0.00068
+0.00%
$-- $2,419
Sep 26, 2 AM $0.000681
+1.58%
$-- $2,426
Sep 26, 1 AM $0.00067
-1.82%
$-- $1,546
Sep 25, 7 PM $0.000691
+0.00%
$-- $1,733
Sep 25, 6 PM $0.000691
+0.00%
$-- $1,730
Sep 25, 5 PM $0.00069
+0.00%
$-- $1,727
Sep 25, 3 PM $0.000691
-1.14%
$-- $2,206
Sep 25, 2 PM $0.000708
+0.00%
$-- $1,862
Sep 25, 1 PM $0.000707
-0.48%
$-- $1,860
Sep 25, 11 AM $0.000715
+0.34%
$-- $1,884
Sep 25, 8 AM $0.000708
+0.00%
$-- $1,875