点亮人生 Historical Data

点亮人生 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0000106
-28.80%
$-- $505
Jul 28, 4 AM $0.0000235
-6.58%
$-- $734
Jul 28, 3 AM $0.0000233
-10.88%
$-- $711
Jul 28, 2 AM $0.0000138
-16.50%
$-- $408
Jul 28, 1 AM $0.0000174
-11.97%
$-- $523
Jul 28, 12 AM $0.0000203
-14.12%
$-- $645
Jul 27, 11 PM $0.0000246
-18.78%
$-- $864
Jul 27, 10 PM $0.0000298
-16.76%
$-- $1,108
Jul 27, 9 PM $0.0000358
+3.26%
$-- $1,323
Jul 27, 6 PM $0.0000453
+0.00%
$-- $1,819
Jul 27, 4 PM $0.0000501
-1.59%
$-- $1,859
Jul 27, 3 PM $0.0000505
-2.15%
$-- $1,850
Jul 27, 2 PM $0.0000641
-7.30%
$-- $2,352
Jul 27, 1 PM $0.0000685
+0.00%
$-- $2,603
Jul 27, 12 PM $0.00007
-1.49%
$-- $2,713
Jul 27, 11 AM $0.0000738
-1.97%
$-- $2,975
Jul 27, 10 AM $0.0000774
-4.54%
$-- $2,662
Jul 27, 9 AM $0.0000884
+0.03%
$-- $2,487
Jul 27, 8 AM $0.0000849
+9.04%
$-- $2,477
Jul 27, 7 AM $0.0000758
-6.97%
$-- $2,399
Jul 27, 6 AM $0.0000978
+0.00%
$-- $3,022
Jul 27, 5 AM $0.000103
+0.00%
$-- $3,422
Jul 27, 3 AM $0.00011
+0.68%
$-- $3,461
Jul 27, 2 AM $0.0000829
+0.00%
$-- $2,718
Jul 27, 1 AM $0.0000913
-18.69%
$-- $2,699
Jul 27, 12 AM $0.000114
-4.20%
$-- $3,046
Jul 26, 11 PM $0.000112
-17.48%
$-- $2,524
Jul 26, 10 PM $0.000138
+16.92%
$-- $2,801
Jul 26, 9 PM $0.000117
-12.49%
$-- $2,398
Jul 26, 7 PM $0.000152
-12.12%
$-- $3,191
Jul 26, 6 PM $0.000156
-3.59%
$-- $3,287
Jul 26, 4 PM $0.000195
+31.77%
$-- $4,827
Jul 26, 3 PM $0.000154
+4.21%
$-- $3,764
Jul 26, 2 PM $0.000144
-5.63%
$-- $3,579
Jul 26, 12 PM $0.000159
-0.82%
$-- $3,967
Jul 26, 11 AM $0.000138
-14.80%
$-- $2,704
Jul 26, 10 AM $0.000166
-4.75%
$-- $3,997
Jul 26, 9 AM $0.000178
-0.22%
$-- $4,074
Jul 26, 8 AM $0.00019
+2.68%
$-- $5,013
Jul 26, 7 AM $0.00018
-1.40%
$-- $4,721
Jul 26, 6 AM $0.000167
-16.79%
$-- $5,182
Jul 26, 5 AM $0.000194
-13.91%
$-- $6,042
Jul 26, 4 AM $0.000218
-26.93%
$-- $11,522
Jul 26, 3 AM $0.000303
-1.49%
$-- $12,561
Jul 26, 2 AM $0.000277
+0.00%
$-- $13,295
Jul 26, 12 AM $0.000309
+6.56%
$-- $12,657
Jul 25, 11 PM $0.000298
+4.42%
$-- $12,363
Jul 25, 10 PM $0.000272
+1.53%
$-- $12,939
Jul 25, 9 PM $0.000283
-0.40%
$-- $12,053
Jul 25, 8 PM $0.00029
+0.00%
$-- $12,650