Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $0.000705
+0.02%
$-- $1,873
Sep 25, 6 AM $0.000705
+0.00%
$-- $1,715
Sep 25, 3 AM $0.000692
-0.27%
$-- $3,692
Sep 25, 1 AM $0.000696
+0.00%
$-- $3,777
Sep 25, 12 AM $0.000698
+0.98%
$-- $3,733
Sep 24, 11 PM $0.000691
-0.01%
$-- $3,577
Sep 24, 10 PM $0.000691
-0.68%
$-- $3,527
Sep 24, 8 PM $0.000699
+0.00%
$-- $3,371
Sep 24, 5 PM $0.0007
-0.01%
$-- $3,427
Sep 24, 4 PM $0.000706
+0.16%
$-- $3,217
Sep 24, 3 PM $0.000705
-1.35%
$-- $2,857
Sep 24, 1 PM $0.000711
+0.00%
$-- $2,934
Sep 24, 12 PM $0.000706
-0.19%
$-- $2,886
Sep 24, 11 AM $0.000707
+0.00%
$-- $3,106
Sep 24, 8 AM $0.000706
-0.59%
$-- $4,817
Sep 24, 7 AM $0.000713
+0.85%
$-- $4,825
Sep 24, 6 AM $0.000713
+0.14%
$-- $5,322
Sep 24, 5 AM $0.000715
+0.33%
$-- $5,615
Sep 24, 4 AM $0.000715
+4.72%
$-- $5,471
Sep 24, 3 AM $0.000682
-0.55%
$-- $4,978
Sep 24, 1 AM $0.000681
-0.16%
$-- $7,649
Sep 24, 12 AM $0.000681
+0.16%
$-- $7,573
Sep 23, 11 PM $0.00068
+0.00%
$-- $7,513
Sep 23, 7 PM $0.000679
+0.32%
$-- $7,838
Sep 23, 6 PM $0.000678
+0.40%
$-- $7,753
Sep 23, 5 PM $0.000675
+0.00%
$-- $7,675
Sep 23, 4 PM $0.000674
+0.00%
$-- $11,927
Sep 23, 3 PM $0.000678
+0.00%
$-- $12,088
Sep 23, 2 PM $0.000679
-0.22%
$-- $13,815
Sep 23, 1 PM $0.000692
+0.21%
$-- $13,880
Sep 23, 12 PM $0.00069
+0.07%
$-- $19,788
Sep 23, 11 AM $0.000687
+0.00%
$-- $20,181
Sep 23, 10 AM $0.000684
+2.08%
$-- $19,780
Sep 23, 9 AM $0.000671
-2.21%
$-- $19,772
Sep 23, 6 AM $0.000689
+4.21%
$-- $18,779
Sep 23, 5 AM $0.000661
-0.37%
$-- $18,314
Sep 23, 4 AM $0.000664
+0.00%
$-- $17,937
Sep 23, 2 AM $0.000701
-9.94%
$-- $17,188
Sep 23, 12 AM $0.000788
+0.21%
$-- $18,141
Sep 22, 10 PM $0.000784
+1.82%
$-- $17,797
Sep 22, 5 PM $0.000773
+14.21%
$-- $18,643
Sep 22, 3 PM $0.000648
+0.00%
$-- $11,344
Sep 22, 2 PM $0.000642
+3.10%
$-- $11,155
Sep 22, 1 PM $0.000623
-21.11%
$-- $9,988
Sep 22, 12 PM $0.000789
+0.00%
$-- $5,784
Sep 22, 11 AM $0.000785
-4.37%
$-- $5,828
Sep 22, 10 AM $0.000821
-1.05%
$-- $4,519
Sep 22, 9 AM $0.000842
+0.00%
$-- $3,711
Sep 22, 8 AM $0.000846
-0.66%
$-- $3,682
Sep 22, 6 AM $0.000851
+0.00%
$-- $4,581