Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.000852
+0.10%
$-- $4,600
Sep 22, 4 AM $0.000849
-0.70%
$-- $4,620
Sep 22, 3 AM $0.000857
+0.00%
$-- $4,708
Sep 22, 2 AM $0.00086
-1.15%
$-- $4,684
Sep 22, 1 AM $0.000862
+1.35%
$-- $4,223
Sep 22, 12 AM $0.000858
-0.04%
$-- $3,703
Sep 21, 11 PM $0.00086
-0.90%
$-- $3,748
Sep 21, 9 PM $0.000872
+0.24%
$-- $3,730
Sep 21, 7 PM $0.000866
+1.27%
$-- $3,249
Sep 21, 6 PM $0.00084
+0.00%
$-- $2,620
Sep 21, 3 PM $0.000852
+0.24%
$-- $2,738
Sep 21, 2 PM $0.000847
+0.67%
$-- $3,119
Sep 21, 1 PM $0.000857
+0.05%
$-- $3,204
Sep 21, 12 PM $0.000857
-0.06%
$-- $3,307
Sep 21, 10 AM $0.000852
+0.00%
$-- $4,728
Sep 21, 9 AM $0.000849
+0.19%
$-- $4,717
Sep 21, 8 AM $0.000848
-0.24%
$-- $4,714
Sep 21, 7 AM $0.000852
+0.60%
$-- $6,541
Sep 21, 6 AM $0.000848
+0.25%
$-- $6,394
Sep 21, 5 AM $0.000851
+0.07%
$-- $6,377
Sep 21, 4 AM $0.000852
-0.19%
$-- $6,398
Sep 21, 3 AM $0.000854
+0.25%
$-- $6,143
Sep 21, 2 AM $0.000854
+0.04%
$-- $6,145
Sep 21, 12 AM $0.000855
+0.12%
$-- $6,372
Sep 20, 10 PM $0.00085
-0.30%
$-- $8,966
Sep 20, 6 PM $0.000849
+0.00%
$-- $9,032
Sep 20, 5 PM $0.000847
+0.24%
$-- $9,005
Sep 20, 4 PM $0.000845
+0.81%
$-- $8,963
Sep 20, 3 PM $0.000838
+1.67%
$-- $10,000
Sep 20, 2 PM $0.000823
+0.59%
$-- $9,664
Sep 20, 1 PM $0.000817
-1.74%
$-- $9,608
Sep 20, 12 PM $0.000831
+1.13%
$-- $9,697
Sep 20, 10 AM $0.000813
-1.77%
$-- $22,290
Sep 20, 9 AM $0.000828
-0.26%
$-- $22,850
Sep 20, 8 AM $0.000831
+0.87%
$-- $22,972
Sep 20, 7 AM $0.000823
+0.57%
$-- $21,110
Sep 20, 4 AM $0.000824
-0.55%
$-- $20,549
Sep 20, 3 AM $0.000829
-0.48%
$-- $20,658
Sep 20, 2 AM $0.000836
+0.00%
$-- $20,901
Sep 20, 1 AM $0.000842
+0.08%
$-- $20,879
Sep 20, 12 AM $0.000844
+1.27%
$-- $21,682
Sep 19, 11 PM $0.000831
+0.75%
$-- $21,033
Sep 19, 10 PM $0.000834
-0.24%
$-- $19,155
Sep 19, 9 PM $0.000834
+0.40%
$-- $19,256
Sep 19, 4 PM $0.000835
-2.41%
$-- $19,193
Sep 19, 3 PM $0.00087
+0.00%
$-- $18,927
Sep 19, 2 PM $0.000883
-0.30%
$-- $18,957
Sep 19, 1 PM $0.000883
+0.04%
$-- $18,590
Sep 19, 12 PM $0.000883
-2.29%
$-- $18,223
Sep 19, 11 AM $0.000903
+8.66%
$-- $14,788