点亮人生 Historical Data

点亮人生 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.00029
+0.00%
$-- $12,650
Jul 25, 7 PM $0.00029
+0.15%
$-- $12,627
Jul 25, 5 PM $0.000295
+2.67%
$-- $13,028
Jul 25, 4 PM $0.000284
-6.02%
$-- $12,296
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₂1
Jul 24, 11 AM $0
--%
$-- $0.0₁₁1
Jul 24, 10 AM $0
--%
$-- $0.0₁₁1
Jul 24, 9 AM $0
-100.00%
$-- $0
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₇4
-92.00%
$-- $0
Jul 24, 6 AM $0.0₁₆39
-94.88%
$-- $0
Jul 24, 5 AM $0.0₁₄221
-60.83%
$-- $0
Jul 24, 4 AM $0.0₁₃837
-57.44%
$-- $0
Jul 24, 3 AM $0.0₁₂378
-25.13%
$-- $0
Jul 24, 2 AM $0.0₁₁107
+84.02%
$-- $0
Jul 24, 12 AM $0.0₁₁709
-23.26%
$-- $0
Jul 23, 11 PM $0.0₁₀113
-4.08%
$-- $0.001
Jul 23, 6 PM $0.0₇269
+98.20%
$-- $2
Jul 23, 3 PM $0.0₅126
-64.27%
$-- $319
Jul 23, 2 PM $0.0₅784
-85.28%
$-- $1,768
Jul 23, 1 PM $0.000052
+0.88%
$-- $9,961
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0