Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.000811
+0.38%
$-- $26,248
Sep 16, 4 PM $0.000808
-1.13%
$-- $26,664
Sep 16, 3 PM $0.000818
-6.31%
$-- $31,590
Sep 16, 2 PM $0.000872
+0.14%
$-- $33,117
Sep 16, 1 PM $0.000868
+2.80%
$-- $32,692
Sep 16, 12 PM $0.00085
-6.38%
$-- $29,893
Sep 16, 11 AM $0.000909
+0.00%
$-- $30,011
Sep 16, 10 AM $0.000905
-0.01%
$-- $33,605
Sep 16, 9 AM $0.000905
+0.95%
$-- $39,180
Sep 16, 8 AM $0.000896
-0.35%
$-- $40,403
Sep 16, 7 AM $0.0009
+2.22%
$-- $49,153
Sep 16, 6 AM $0.000882
+0.00%
$-- $48,657
Sep 16, 5 AM $0.000888
-0.53%
$-- $51,468
Sep 16, 4 AM $0.000895
+0.97%
$-- $51,644
Sep 16, 3 AM $0.000885
-0.63%
$-- $51,729
Sep 16, 2 AM $0.00089
-2.91%
$-- $52,240
Sep 16, 1 AM $0.000918
-3.57%
$-- $63,624
Sep 16, 12 AM $0.000951
+6.21%
$-- $60,388
Sep 15, 11 PM $0.000893
+0.54%
$-- $58,099
Sep 15, 10 PM $0.000884
+0.51%
$-- $59,535
Sep 15, 9 PM $0.000884
+0.00%
$-- $61,544
Sep 15, 8 PM $0.000888
-1.93%
$-- $61,257
Sep 15, 6 PM $0.000924
+6.09%
$-- $62,586
Sep 15, 5 PM $0.00086
-1.69%
$-- $54,506
Sep 15, 4 PM $0.000881
-11.64%
$-- $50,562
Sep 15, 3 PM $0.000976
+8.84%
$-- $50,215
Sep 15, 2 PM $0.000899
-0.15%
$-- $50,346
Sep 15, 1 PM $0.000896
-0.80%
$-- $52,050
Sep 15, 12 PM $0.000899
-0.03%
$-- $52,128
Sep 15, 11 AM $0.000902
-0.59%
$-- $52,295
Sep 15, 10 AM $0.000907
+3.92%
$-- $49,121
Sep 15, 9 AM $0.000869
+3.42%
$-- $41,853
Sep 15, 8 AM $0.000836
-10.33%
$-- $42,068
Sep 15, 7 AM $0.000934
-2.59%
$-- $38,954
Sep 15, 6 AM $0.000962
+8.42%
$-- $39,271
Sep 15, 5 AM $0.000906
-0.73%
$-- $34,884
Sep 15, 4 AM $0.000918
-1.71%
$-- $35,802
Sep 15, 3 AM $0.000927
+0.06%
$-- $34,783
Sep 15, 2 AM $0.000911
-0.82%
$-- $34,642
Sep 15, 1 AM $0.000886
+7.24%
$-- $23,107
Sep 15, 12 AM $0.00081
-1.06%
$-- $18,926
Sep 14, 11 PM $0.000814
-1.52%
$-- $18,612
Sep 14, 10 PM $0.000815
+2.00%
$-- $16,433
Sep 14, 8 PM $0.000808
+0.59%
$-- $14,973
Sep 14, 7 PM $0.000802
+0.09%
$-- $14,917
Sep 14, 6 PM $0.000803
+1.49%
$-- $14,332
Sep 14, 5 PM $0.000769
+0.00%
$-- $13,141
Sep 14, 4 PM $0.000765
+0.00%
$-- $13,067
Sep 14, 3 PM $0.000763
+0.80%
$-- $13,033
Sep 14, 2 PM $0.000758
+4.33%
$-- $10,253