点亮人生 Historical Data

点亮人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0₁₇8
-33.33%
$-- $0
Jul 17, 12 AM $0.0₁₇7
-92.13%
$-- $0
Jul 16, 7 PM $0.0₁₃986
-74.21%
$-- $0
Jul 16, 5 PM $0.0₁₁332
-0.64%
$-- $0.0001
Jul 16, 4 PM $0.0₁₁336
-3.30%
$-- $0.0001
Jul 16, 3 PM $0.0₁₁256
-59.52%
$-- $0
Jul 16, 2 PM $0.0₁₀154
-22.00%
$-- $0.001
Jul 16, 1 PM $0.0₁₀755
-95.62%
$-- $0
Jul 16, 12 PM $0.0₉506
-92.07%
$-- $0
Jul 16, 11 AM $0.0₈102
+0.00%
$-- $0.1
Jul 16, 10 AM $0.0₈395
-79.11%
$-- $0
Jul 16, 9 AM $0.0₇32
-88.39%
$-- $0
Jul 16, 8 AM $0.0₆427
-23.83%
$-- $6
Jul 16, 7 AM $0.0000543
-7.85%
$-- $291
Jul 16, 6 AM $0.0000478
-32.04%
$-- $235
Jul 16, 5 AM $0.0000716
+0.32%
$-- $358
Jul 16, 2 AM $0.0000717
+1.66%
$-- $362
Jul 16, 1 AM $0.000071
-0.34%
$-- $315
Jul 16, 12 AM $0.0000719
-0.42%
$-- $585
Jul 15, 5 PM $0.0000557
+0.00%
$-- $701
Jul 15, 11 AM $0.0000717
+0.29%
$-- $1,038
Jul 15, 10 AM $0.0000715
+0.00%
$-- $1,114
Jul 15, 9 AM $0.0000713
-0.29%
$-- $1,115
Jul 15, 8 AM $0.000072
+1.12%
$-- $1,124
Jul 15, 7 AM $0.0000716
+3.69%
$-- $1,145
Jul 15, 6 AM $0.0000692
-0.05%
$-- $902
Jul 15, 5 AM $0.0000681
+0.39%
$-- $905
Jul 15, 4 AM $0.0000673
+1.50%
$-- $994
Jul 15, 3 AM $0.0000673
+0.00%
$-- $1,014
Jul 15, 2 AM $0.0000687
-0.16%
$-- $1,086
Jul 15, 1 AM $0.0000688
-5.51%
$-- $1,151
Jul 15, 12 AM $0.0000736
+1.69%
$-- $1,092
Jul 14, 11 PM $0.0000735
+2.05%
$-- $1,084
Jul 14, 7 PM $0.0000736
+2.13%
$-- $1,140
Jul 14, 6 PM $0.0000715
-2.45%
$-- $1,122
Jul 14, 5 PM $0.0000714
+0.00%
$-- $774
Jul 14, 4 PM $0.0000721
-0.09%
$-- $774
Jul 14, 3 PM $0.0000734
+2.13%
$-- $729
Jul 14, 2 PM $0.0000714
+0.46%
$-- $695
Jul 14, 1 PM $0.0000714
+1.01%
$-- $700
Jul 14, 12 PM $0.000071
+1.59%
$-- $670
Jul 14, 11 AM $0.0000707
+0.84%
$-- $897
Jul 14, 10 AM $0.0000695
+18.68%
$-- $816
Jul 14, 9 AM $0.0000665
-5.76%
$-- $867
Jul 14, 8 AM $0.0000677
-1.08%
$-- $1,603
Jul 14, 7 AM $0.000066
+9.39%
$-- $1,531
Jul 14, 6 AM $0.0000553
+1.83%
$-- $1,271
Jul 14, 5 AM $0.0000632
-5.12%
$-- $1,535
Jul 14, 3 AM $0.0000674
-0.10%
$-- $1,478
Jul 14, 2 AM $0.0000659
-0.67%
$-- $1,383