点亮人生 Historical Data

点亮人生 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0000653
+0.54%
$-- $1,300
Jul 14, 12 AM $0.0000655
+2.27%
$-- $1,342
Jul 13, 11 PM $0.0000628
+0.00%
$-- $1,259
Jul 13, 5 PM $0.0000633
+0.36%
$-- $1,252
Jul 13, 4 PM $0.0000638
-0.18%
$-- $1,267
Jul 13, 3 PM $0.0000634
+0.62%
$-- $1,271
Jul 13, 2 PM $0.0000638
+0.90%
$-- $1,209
Jul 13, 12 PM $0.0000642
+0.76%
$-- $1,224
Jul 13, 11 AM $0.0000624
+0.45%
$-- $981
Jul 13, 10 AM $0.0000627
+0.00%
$-- $864
Jul 13, 9 AM $0.0000612
+5.50%
$-- $808
Jul 13, 8 AM $0.0000567
+3.73%
$-- $336
Jul 13, 7 AM $0.0000552
+0.64%
$-- $244
Jul 13, 6 AM $0.0000555
+2.21%
$-- $257
Jul 13, 3 AM $0.0000547
+2.78%
$-- $445
Jul 13, 2 AM $0.000053
-5.97%
$-- $451
Jul 13, 1 AM $0.0000549
-0.04%
$-- $502
Jul 13, 12 AM $0.0000543
-1.73%
$-- $507
Jul 12, 11 PM $0.0000566
+0.00%
$-- $416
Jul 12, 7 PM $0.0000565
+0.00%
$-- $560
Jul 12, 5 PM $0.000089
-0.20%
$-- $858
Jul 12, 4 PM $0.0000891
-0.16%
$-- $858
Jul 12, 2 PM $0.0000787
+0.00%
$-- $949
Jul 12, 10 AM $0.0000956
+0.00%
$-- $1,171
Jul 12, 9 AM $0.000113
-10.67%
$-- $1,263
Jul 12, 8 AM $0.000138
-0.53%
$-- $1,325
Jul 12, 6 AM $0.0000574
-0.04%
$-- $544
Jul 12, 5 AM $0.0000575
-3.11%
$-- $518
Jul 12, 3 AM $0.000103
+0.46%
$-- $570
Jul 12, 2 AM $0.000121
-4.83%
$-- $703
Jul 12, 1 AM $0.0000577
-2.15%
$-- $350
Jul 12, 12 AM $0.000059
+0.66%
$-- $284
Jul 11, 11 PM $0.0000587
+0.00%
$-- $158
Jul 11, 9 PM $0.0000607
+0.20%
$-- $157
Jul 11, 8 PM $0.0000607
-0.21%
$-- $151
Jul 11, 4 PM $0.0000601
+0.00%
$-- $219
Jul 11, 3 PM $0.0000602
-1.48%
$-- $219
Jul 11, 2 PM $0.000061
+0.00%
$-- $260
Jul 11, 12 PM $0.0000606
-0.49%
$-- $246
Jul 11, 9 AM $0.0000611
+0.00%
$-- $240
Jul 11, 8 AM $0.0000571
+0.00%
$-- $293
Jul 11, 7 AM $0.0000575
-6.22%
$-- $291
Jul 11, 6 AM $0.0000595
+0.93%
$-- $347
Jul 11, 5 AM $0.0000593
-1.01%
$-- $339
Jul 11, 3 AM $0.0000593
+0.00%
$-- $356
Jul 11, 2 AM $0.0000598
+1.98%
$-- $347
Jul 11, 1 AM $0.0000595
-0.16%
$-- $317
Jul 11, 12 AM $0.0000604
+0.78%
$-- $351
Jul 10, 11 PM $0.0000604
+0.00%
$-- $339
Jul 10, 9 PM $0.0000595
-1.62%
$-- $345