Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.000603
+0.22%
$-- $11,906
Sep 11, 9 PM $0.000599
+0.76%
$-- $14,115
Sep 11, 7 PM $0.000593
+0.13%
$-- $13,691
Sep 11, 5 PM $0.000595
-1.13%
$-- $13,702
Sep 11, 2 PM $0.00062
-0.53%
$-- $13,634
Sep 11, 1 PM $0.000612
+0.03%
$-- $13,669
Sep 11, 12 PM $0.000619
+1.47%
$-- $13,444
Sep 11, 11 AM $0.000611
+0.61%
$-- $13,478
Sep 11, 10 AM $0.000608
+1.01%
$-- $13,512
Sep 11, 9 AM $0.000602
-0.13%
$-- $12,782
Sep 11, 8 AM $0.000604
+0.30%
$-- $13,475
Sep 11, 7 AM $0.000604
-2.42%
$-- $13,085
Sep 11, 6 AM $0.00062
-6.68%
$-- $13,033
Sep 11, 5 AM $0.000681
+13.01%
$-- $8,283
Sep 11, 4 AM $0.000604
+0.02%
$-- $10,201
Sep 11, 3 AM $0.000601
-0.03%
$-- $10,129
Sep 11, 2 AM $0.000602
+5.39%
$-- $10,060
Sep 11, 1 AM $0.000599
-0.22%
$-- $7,176
Sep 11, 12 AM $0.0006
+4.50%
$-- $7,194
Sep 10, 11 PM $0.000573
-0.24%
$-- $5,509
Sep 10, 10 PM $0.000578
-1.52%
$-- $5,622
Sep 10, 9 PM $0.000587
+0.01%
$-- $5,607
Sep 10, 6 PM $0.000584
-0.09%
$-- $5,590
Sep 10, 4 PM $0.00058
+0.00%
$-- $5,569
Sep 10, 3 PM $0.000581
+0.00%
$-- $5,826
Sep 10, 2 PM $0.000585
-0.20%
$-- $5,824
Sep 10, 1 PM $0.000585
-0.90%
$-- $5,822
Sep 10, 12 PM $0.00059
-1.11%
$-- $5,542
Sep 10, 11 AM $0.000597
+0.08%
$-- $5,837
Sep 10, 10 AM $0.000597
+1.25%
$-- $11,468
Sep 10, 9 AM $0.000591
+3.26%
$-- $11,455
Sep 10, 8 AM $0.00057
+0.27%
$-- $10,485
Sep 10, 7 AM $0.000567
-0.08%
$-- $10,573
Sep 10, 6 AM $0.00057
-0.78%
$-- $10,557
Sep 10, 5 AM $0.000575
-1.32%
$-- $10,334
Sep 10, 4 AM $0.000583
-0.12%
$-- $8,906
Sep 10, 3 AM $0.000584
+0.00%
$-- $8,896
Sep 10, 2 AM $0.000583
+0.29%
$-- $9,240
Sep 10, 1 AM $0.000581
-0.30%
$-- $9,189
Sep 10, 12 AM $0.000581
+1.48%
$-- $9,681
Sep 9, 11 PM $0.000572
+1.80%
$-- $9,155
Sep 9, 10 PM $0.000558
+0.17%
$-- $9,097
Sep 9, 9 PM $0.000561
+0.02%
$-- $8,942
Sep 9, 5 PM $0.00057
+0.00%
$-- $9,207
Sep 9, 4 PM $0.00057
+1.16%
$-- $9,178
Sep 9, 3 PM $0.000569
+0.00%
$-- $8,980
Sep 9, 2 PM $0.00057
+0.00%
$-- $10,246
Sep 9, 1 PM $0.000575
+0.19%
$-- $10,252
Sep 9, 12 PM $0.000574
+0.63%
$-- $10,205
Sep 9, 11 AM $0.000571
-2.94%
$-- $11,290