点亮人生 Historical Data

点亮人生 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0000595
-1.62%
$-- $345
Jul 10, 8 PM $0.0000589
-0.24%
$-- $337
Jul 10, 5 PM $0.0000598
+0.21%
$-- $339
Jul 10, 4 PM $0.0000602
-0.36%
$-- $340
Jul 10, 3 PM $0.0000605
-0.65%
$-- $359
Jul 10, 1 PM $0.0000609
+0.00%
$-- $346
Jul 10, 12 PM $0.0000608
-1.37%
$-- $350
Jul 10, 11 AM $0.00006
-0.76%
$-- $338
Jul 10, 10 AM $0.0000602
-1.44%
$-- $336
Jul 10, 8 AM $0.0000554
-3.89%
$-- $556
Jul 10, 7 AM $0.000057
-9.08%
$-- $505
Jul 10, 5 AM $0.0000628
+0.40%
$-- $902
Jul 10, 4 AM $0.0000624
+1.89%
$-- $890
Jul 10, 3 AM $0.0000624
+0.54%
$-- $897
Jul 10, 2 AM $0.0000617
+0.34%
$-- $891
Jul 10, 1 AM $0.0000608
+0.00%
$-- $819
Jul 9, 8 PM $0.0000612
+0.00%
$-- $858
Jul 9, 3 PM $0.000061
-1.57%
$-- $786
Jul 9, 12 PM $0.0000622
+0.00%
$-- $745
Jul 9, 10 AM $0.0000617
+0.00%
$-- $696
Jul 9, 9 AM $0.0000613
-4.40%
$-- $694
Jul 9, 8 AM $0.0000648
-1.74%
$-- $615
Jul 9, 7 AM $0.0000664
-0.34%
$-- $709
Jul 9, 6 AM $0.0000666
+0.00%
$-- $300
Jul 9, 5 AM $0.0000642
+0.00%
$-- $346
Jul 9, 12 AM $0.000063
+0.78%
$-- $397
Jul 8, 6 PM $0.0000593
+0.00%
$-- $614
Jul 8, 5 PM $0.0000594
+0.00%
$-- $614
Jul 8, 4 PM $0.0000594
+0.83%
$-- $608
Jul 8, 10 AM $0.0000589
+0.00%
$-- $609
Jul 8, 9 AM $0.0000593
+2.01%
$-- $590
Jul 8, 8 AM $0.0000585
-0.65%
$-- $502
Jul 8, 7 AM $0.0000593
+0.00%
$-- $393
Jul 8, 6 AM $0.0000599
+0.53%
$-- $899
Jul 8, 3 AM $0.0000598
-2.43%
$-- $845
Jul 8, 12 AM $0.0000595
-2.06%
$-- $806
Jul 7, 11 PM $0.0000608
-0.51%
$-- $776
Jul 7, 7 PM $0.0000629
+0.00%
$-- $727
Jul 7, 6 AM $0.000063
+6.29%
$-- $801
Jul 7, 12 AM $0.0000626
+0.51%
$-- $2,062
Jul 6, 11 PM $0.0000625
+0.14%
$-- $2,049
Jul 6, 4 PM $0.000063
-0.37%
$-- $2,438
Jul 6, 1 PM $0.0000628
-0.45%
$-- $2,414
Jul 6, 12 PM $0.0000632
-0.27%
$-- $2,420
Jul 6, 11 AM $0.000064
+0.01%
$-- $2,444
Jul 6, 10 AM $0.0000636
+0.08%
$-- $2,426
Jul 6, 9 AM $0.0000633
-2.19%
$-- $2,476
Jul 6, 7 AM $0.0000658
+0.00%
$-- $2,392
Jul 6, 5 AM $0.0000665
-15.59%
$-- $2,429
Jul 6, 4 AM $0.0000839
+0.15%
$-- $1,432