Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.000593
+1.86%
$-- $8,571
Sep 9, 9 AM $0.000587
+0.01%
$-- $5,946
Sep 9, 8 AM $0.000585
-0.65%
$-- $5,911
Sep 9, 7 AM $0.000588
-1.10%
$-- $5,600
Sep 9, 6 AM $0.000593
-0.18%
$-- $5,542
Sep 9, 5 AM $0.000592
+1.22%
$-- $5,390
Sep 9, 4 AM $0.000586
+0.00%
$-- $5,109
Sep 9, 3 AM $0.000581
+0.10%
$-- $5,205
Sep 9, 2 AM $0.000588
+0.09%
$-- $5,180
Sep 9, 1 AM $0.000587
+0.13%
$-- $5,148
Sep 9, 12 AM $0.000589
+4.67%
$-- $4,704
Sep 8, 11 PM $0.000563
-0.18%
$-- $4,878
Sep 8, 10 PM $0.000564
-0.25%
$-- $4,831
Sep 8, 9 PM $0.000566
-0.03%
$-- $4,778
Sep 8, 8 PM $0.000565
+0.00%
$-- $4,637
Sep 8, 7 PM $0.00056
+0.11%
$-- $4,696
Sep 8, 4 PM $0.000566
+0.26%
$-- $4,701
Sep 8, 3 PM $0.000564
+0.25%
$-- $4,810
Sep 8, 2 PM $0.000561
-1.28%
$-- $4,561
Sep 8, 12 PM $0.000581
+6.58%
$-- $2,948
Sep 8, 11 AM $0.000545
+0.02%
$-- $2,936
Sep 8, 10 AM $0.000549
-0.87%
$-- $3,287
Sep 8, 8 AM $0.000564
+0.41%
$-- $4,275
Sep 8, 7 AM $0.000563
+0.70%
$-- $5,336
Sep 8, 5 AM $0.000561
+0.11%
$-- $12,358
Sep 8, 4 AM $0.000555
+0.35%
$-- $13,595
Sep 8, 3 AM $0.000553
-0.69%
$-- $13,813
Sep 8, 2 AM $0.000556
+0.00%
$-- $15,071
Sep 8, 1 AM $0.000556
+0.23%
$-- $15,058
Sep 8, 12 AM $0.00056
+2.87%
$-- $14,964
Sep 7, 11 PM $0.000544
-0.05%
$-- $14,247
Sep 7, 10 PM $0.000542
-0.05%
$-- $14,173
Sep 7, 9 PM $0.000542
+0.00%
$-- $14,168
Sep 7, 8 PM $0.000543
+0.00%
$-- $14,421
Sep 7, 6 PM $0.000544
+0.00%
$-- $14,451
Sep 7, 4 PM $0.000543
+0.16%
$-- $14,798
Sep 7, 3 PM $0.000541
+0.00%
$-- $15,438
Sep 7, 2 PM $0.000549
+1.37%
$-- $15,522
Sep 7, 1 PM $0.00054
+1.31%
$-- $14,797
Sep 7, 12 PM $0.000533
+0.73%
$-- $15,007
Sep 7, 11 AM $0.000529
-0.78%
$-- $15,133
Sep 7, 10 AM $0.000532
+0.05%
$-- $15,612
Sep 7, 9 AM $0.000531
-1.84%
$-- $16,414
Sep 7, 8 AM $0.000546
+7.12%
$-- $15,927
Sep 7, 7 AM $0.000509
+1.62%
$-- $15,351
Sep 7, 6 AM $0.000497
-5.54%
$-- $12,508
Sep 7, 5 AM $0.000545
-4.28%
$-- $11,670
Sep 7, 4 AM $0.000569
-1.45%
$-- $13,271
Sep 7, 3 AM $0.000579
+1.86%
$-- $13,191
Sep 7, 2 AM $0.00059
-0.48%
$-- $12,823