Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 AM $0.00059
-0.13%
$-- $12,736
Sep 7, 12 AM $0.000593
+1.14%
$-- $15,313
Sep 6, 11 PM $0.000584
+0.00%
$-- $15,082
Sep 6, 9 PM $0.000584
+0.00%
$-- $15,352
Sep 6, 8 PM $0.000583
+0.00%
$-- $15,718
Sep 6, 7 PM $0.00059
+0.14%
$-- $16,697
Sep 6, 6 PM $0.000588
+0.00%
$-- $16,589
Sep 6, 4 PM $0.000587
+2.43%
$-- $18,900
Sep 6, 3 PM $0.000585
-1.07%
$-- $19,099
Sep 6, 2 PM $0.000592
-0.98%
$-- $19,645
Sep 6, 1 PM $0.000599
+0.67%
$-- $19,532
Sep 6, 12 PM $0.000597
+1.30%
$-- $18,971
Sep 6, 10 AM $0.000588
+1.53%
$-- $19,645
Sep 6, 9 AM $0.000595
+2.30%
$-- $18,855
Sep 6, 8 AM $0.000579
-3.71%
$-- $21,856
Sep 6, 7 AM $0.0006
+1.24%
$-- $22,493
Sep 6, 6 AM $0.000596
+0.00%
$-- $25,989
Sep 6, 5 AM $0.000596
+1.36%
$-- $29,289
Sep 6, 4 AM $0.000588
-0.02%
$-- $27,474
Sep 6, 3 AM $0.000589
+0.03%
$-- $27,842
Sep 6, 2 AM $0.000602
+0.91%
$-- $27,930
Sep 6, 1 AM $0.000597
+11.21%
$-- $27,569
Sep 6, 12 AM $0.000537
+0.96%
$-- $22,705
Sep 5, 11 PM $0.000531
-0.23%
$-- $22,149
Sep 5, 10 PM $0.000537
+0.24%
$-- $23,731
Sep 5, 9 PM $0.000536
+1.37%
$-- $23,859
Sep 5, 8 PM $0.000531
+2.24%
$-- $23,117
Sep 5, 7 PM $0.000521
+1.16%
$-- $21,979
Sep 5, 5 PM $0.000513
-5.79%
$-- $21,387
Sep 5, 4 PM $0.000546
-1.81%
$-- $20,508
Sep 5, 3 PM $0.000559
-1.37%
$-- $20,439
Sep 5, 2 PM $0.000569
-0.76%
$-- $20,848
Sep 5, 1 PM $0.000573
-0.24%
$-- $20,629
Sep 5, 12 PM $0.000575
+2.47%
$-- $22,097
Sep 5, 11 AM $0.00056
+2.11%
$-- $23,068
Sep 5, 10 AM $0.00054
-3.00%
$-- $24,652
Sep 5, 9 AM $0.000557
-8.85%
$-- $26,097
Sep 5, 8 AM $0.00062
+10.30%
$-- $27,340
Sep 5, 7 AM $0.00056
-4.56%
$-- $25,915
Sep 5, 6 AM $0.000587
+8.34%
$-- $26,819
Sep 5, 5 AM $0.000586
-5.79%
$-- $24,021
Sep 5, 4 AM $0.000585
+2.19%
$-- $21,209
Sep 5, 3 AM $0.000571
+0.41%
$-- $22,594
Sep 5, 2 AM $0.000567
-0.07%
$-- $22,523
Sep 5, 1 AM $0.000569
+0.65%
$-- $24,141
Sep 5, 12 AM $0.000566
+0.28%
$-- $23,958
Sep 4, 11 PM $0.000564
+8.15%
$-- $24,817
Sep 4, 10 PM $0.00052
+0.31%
$-- $21,241
Sep 4, 8 PM $0.000517
+0.25%
$-- $23,201
Sep 4, 6 PM $0.000516
+0.00%
$-- $23,152