点亮人生 Historical Data

点亮人生 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.0000839
+0.15%
$-- $1,432
Jul 6, 3 AM $0.0000837
+1.21%
$-- $1,427
Jul 6, 1 AM $0.0000848
+0.00%
$-- $920
Jul 6, 12 AM $0.000084
+0.29%
$-- $911
Jul 5, 11 PM $0.0000844
+0.00%
$-- $899
Jul 5, 6 PM $0.0000842
+0.00%
$-- $838
Jul 5, 5 PM $0.000084
-8.89%
$-- $819
Jul 5, 11 AM $0.0000908
+0.28%
$-- $218
Jul 5, 10 AM $0.0000898
+0.00%
$-- $189
Jul 5, 2 AM $0.0000903
+0.00%
$-- $114
Jul 5, 1 AM $0.0000903
+0.00%
$-- $103
Jul 5, 12 AM $0.0000903
+0.00%
$-- $81
Jul 4, 9 AM $0.0000898
-0.03%
$-- $669
Jul 4, 1 AM $0.0000901
+0.04%
$-- $1,020
Jul 4, 12 AM $0.0000892
-0.76%
$-- $1,059
Jul 3, 11 PM $0.0000899
-3.39%
$-- $1,031
Jul 3, 1 PM $0.000093
+0.03%
$-- $1,969
Jul 3, 1 AM $0.0000907
+4.21%
$-- $1,568
Jul 3, 12 AM $0.0000858
+1.96%
$-- $1,701
Jul 2, 11 PM $0.0000842
+0.02%
$-- $1,623
Jul 2, 9 PM $0.0000862
-2.11%
$-- $1,829
Jul 2, 5 PM $0.0000894
-6.28%
$-- $1,689
Jul 2, 2 PM $0.000102
+0.00%
$-- $1,019
Jul 2, 1 PM $0.000101
+0.00%
$-- $1,022
Jul 2, 12 PM $0.000101
+0.00%
$-- $1,015
Jul 2, 10 AM $0.0001
+0.13%
$-- $1,013
Jul 2, 9 AM $0.0000982
+0.58%
$-- $989
Jul 2, 8 AM $0.0000977
+0.06%
$-- $965
Jul 2, 12 AM $0.0000967
+4.43%
$-- $855
Jul 1, 11 PM $0.0000935
-2.50%
$-- $971
Jul 1, 10 PM $0.0000961
-1.34%
$-- $836
Jul 1, 8 PM $0.0000977
-0.21%
$-- $749
Jul 1, 5 PM $0.0000983
+0.00%
$-- $735
Jul 1, 2 PM $0.0000976
-0.22%
$-- $1,038
Jul 1, 8 AM $0.0000959
+0.00%
$-- $7,742
Jul 1, 3 AM $0.0000962
+0.00%
$-- $8,470
Jul 1, 2 AM $0.0000961
+0.00%
$-- $8,441
Jul 1, 12 AM $0.0000957
+1.69%
$-- $8,430
Jun 30, 11 PM $0.000096
+0.00%
$-- $8,460
Jun 30, 10 PM $0.0000986
+0.16%
$-- $8,293
Jun 30, 9 PM $0.0000992
+0.00%
$-- $8,329
Jun 30, 4 PM $0.0000996
-4.11%
$-- $8,332
Jun 30, 3 PM $0.000104
-0.10%
$-- $8,340
Jun 30, 2 PM $0.000104
+4.38%
$-- $8,391
Jun 30, 1 PM $0.0000997
+13.90%
$-- $7,401
Jun 30, 12 PM $0.0000876
+0.91%
$-- $5,708
Jun 30, 11 AM $0.0000866
+3.78%
$-- $5,543
Jun 30, 10 AM $0.0001
-20.56%
$-- $3,481
Jun 30, 9 AM $0.000128
-3.57%
$-- $1,432
Jun 30, 8 AM $0.000133
-0.36%
$-- $1,133