点亮人生 Historical Data

点亮人生 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.000133
+0.10%
$-- $1,128
Jun 30, 6 AM $0.000138
-2.41%
$-- $781
Jun 30, 5 AM $0.000147
-0.01%
$-- $230
Jun 30, 3 AM $0.000147
+0.78%
$-- $228
Jun 30, 12 AM $0.000146
-0.27%
$-- $218
Jun 29, 11 PM $0.000147
-0.51%
$-- $509
Jun 29, 2 PM $0.000144
+0.00%
$-- $891
Jun 29, 1 PM $0.000145
-0.44%
$-- $882
Jun 29, 4 AM $0.000146
+0.00%
$-- $869
Jun 29, 3 AM $0.000145
+0.00%
$-- $880
Jun 29, 2 AM $0.000145
+0.00%
$-- $870
Jun 29, 1 AM $0.000145
-0.60%
$-- $801
Jun 29, 12 AM $0.000145
-2.88%
$-- $812
Jun 28, 11 PM $0.00015
+0.02%
$-- $693
Jun 28, 7 PM $0.00015
-1.10%
$-- $651
Jun 28, 3 PM $0.000152
-2.83%
$-- $629
Jun 28, 2 PM $0.000156
-0.14%
$-- $287
Jun 28, 9 AM $0.000157
+0.16%
$-- $360
Jun 28, 3 AM $0.000157
+0.46%
$-- $411
Jun 28, 2 AM $0.000156
+0.06%
$-- $394
Jun 28, 12 AM $0.000159
+0.62%
$-- $414
Jun 27, 11 PM $0.000158
+0.04%
$-- $568
Jun 27, 7 PM $0.000158
+0.14%
$-- $406
Jun 27, 5 PM $0.000159
+0.00%
$-- $399
Jun 27, 11 AM $0.000158
-0.16%
$-- $522
Jun 27, 8 AM $0.000158
-0.12%
$-- $556
Jun 27, 1 AM $0.000159
-0.18%
$-- $689
Jun 27, 12 AM $0.00016
+0.76%
$-- $719
Jun 26, 11 PM $0.000158
+0.00%
$-- $514
Jun 26, 3 PM $0.00016
+0.88%
$-- $628
Jun 26, 2 PM $0.000159
+1.08%
$-- $616
Jun 26, 1 PM $0.000159
+0.00%
$-- $494
Jun 26, 9 AM $0.000161
-0.14%
$-- $425
Jun 26, 8 AM $0.000161
+0.00%
$-- $356
Jun 26, 3 AM $0.000135
+0.00%
$-- $471
Jun 26, 12 AM $0.000138
+0.50%
$-- $521
Jun 25, 3 PM $0.000155
+0.00%
$-- $716
Jun 25, 1 PM $0.000158
+0.09%
$-- $859
Jun 25, 12 PM $0.000158
+0.30%
$-- $844
Jun 25, 8 AM $0.000137
+0.00%
$-- $681
Jun 25, 12 AM $0.000158
-0.06%
$-- $591
Jun 24, 11 PM $0.000158
-1.12%
$-- $482
Jun 24, 2 PM $0.000176
+0.00%
$-- $234
Jun 24, 1 PM $0.000172
+0.79%
$-- $127
Jun 24, 7 AM $0.000163
+0.00%
$-- $160
Jun 24, 6 AM $0.000163
+0.41%
$-- $158
Jun 24, 5 AM $0.000162
-0.14%
$-- $145
Jun 24, 12 AM $0.000163
+0.08%
$-- $94
Jun 23, 3 PM $0.000162
+0.00%
$-- $144
Jun 23, 8 AM $0.000162
+0.05%
$-- $726