Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.000516
+0.00%
$-- $23,152
Sep 4, 4 PM $0.000517
+0.42%
$-- $23,164
Sep 4, 3 PM $0.000514
+2.58%
$-- $22,919
Sep 4, 2 PM $0.000502
+0.03%
$-- $26,370
Sep 4, 1 PM $0.000503
+3.32%
$-- $30,328
Sep 4, 12 PM $0.000486
+0.52%
$-- $27,879
Sep 4, 11 AM $0.000484
-10.17%
$-- $27,442
Sep 4, 10 AM $0.000537
-2.13%
$-- $32,042
Sep 4, 9 AM $0.000552
-5.94%
$-- $40,321
Sep 4, 8 AM $0.000584
-4.74%
$-- $44,171
Sep 4, 7 AM $0.000587
+2.02%
$-- $40,316
Sep 4, 6 AM $0.000584
+11.66%
$-- $41,923
Sep 4, 5 AM $0.000522
-0.12%
$-- $34,705
Sep 4, 4 AM $0.000525
+4.67%
$-- $33,254
Sep 4, 3 AM $0.000499
-0.31%
$-- $33,214
Sep 4, 2 AM $0.000525
+3.12%
$-- $33,811
Sep 4, 1 AM $0.000509
+4.93%
$-- $32,314
Sep 4, 12 AM $0.000486
+3.52%
$-- $30,071
Sep 3, 10 PM $0.000466
-0.21%
$-- $28,059
Sep 3, 9 PM $0.000467
+9.71%
$-- $27,648
Sep 3, 7 PM $0.000425
+0.41%
$-- $23,788
Sep 3, 5 PM $0.000423
-0.08%
$-- $23,691
Sep 3, 4 PM $0.000422
-0.07%
$-- $23,459
Sep 3, 3 PM $0.00042
+2.24%
$-- $23,211
Sep 3, 2 PM $0.000438
-6.90%
$-- $21,684
Sep 3, 1 PM $0.000497
-4.55%
$-- $21,133
Sep 3, 12 PM $0.000537
+0.35%
$-- $21,220
Sep 3, 11 AM $0.000541
+5.54%
$-- $19,438
Sep 3, 10 AM $0.000511
-1.33%
$-- $14,589
Sep 3, 9 AM $0.000525
+25.20%
$-- $14,048
Sep 3, 8 AM $0.000421
-0.61%
$-- $3,835
Sep 3, 7 AM $0.000421
+5.15%
$-- $3,600
Sep 3, 6 AM $0.000399
+0.34%
$-- $1,452
Sep 3, 5 AM $0.000393
+2.57%
$-- $1,376
Sep 3, 4 AM $0.000382
+0.31%
$-- $585
Sep 3, 3 AM $0.000382
+0.36%
$-- $638
Sep 3, 2 AM $0.000379
-0.28%
$-- $622
Sep 3, 12 AM $0.000378
-0.32%
$-- $4,470
Sep 2, 10 PM $0.000377
+0.00%
$-- $5,289
Sep 2, 2 PM $0.000378
-0.09%
$-- $7,043
Sep 2, 1 PM $0.000378
+0.18%
$-- $7,384
Sep 2, 11 AM $0.000376
+0.00%
$-- $8,185
Sep 2, 10 AM $0.000376
+0.00%
$-- $8,984
Sep 2, 9 AM $0.000376
-0.31%
$-- $9,308
Sep 2, 8 AM $0.000378
-0.59%
$-- $11,284
Sep 2, 6 AM $0.000381
+0.58%
$-- $13,216
Sep 2, 5 AM $0.000379
+0.38%
$-- $17,634
Sep 2, 4 AM $0.000378
-0.25%
$-- $17,739
Sep 2, 3 AM $0.000378
+0.35%
$-- $17,760
Sep 2, 2 AM $0.000376
-0.14%
$-- $17,885