Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 PM $0.00033
-0.04%
$-- $406
Nov 1, 7 AM $0.000329
+0.60%
$-- $466
Nov 1, 4 AM $0.000326
+0.00%
$-- $387
Nov 1, 1 AM $0.000326
-0.07%
$-- $402
Oct 31, 4 PM $0.000326
+0.30%
$-- $393
Oct 31, 2 PM $0.000324
+0.24%
$-- $282
Oct 31, 11 AM $0.000323
+0.00%
$-- $314
Oct 31, 6 AM $0.000321
-0.10%
$-- $309
Oct 31, 3 AM $0.000322
+0.00%
$-- $298
Oct 31, 1 AM $0.000324
+0.09%
$-- $402
Oct 31, 12 AM $0.000324
+0.00%
$-- $410
Oct 30, 3 PM $0.00032
-0.40%
$-- $719
Oct 30, 2 PM $0.000317
-0.90%
$-- $1,680
Oct 30, 1 PM $0.00032
-0.99%
$-- $1,498
Oct 30, 3 AM $0.000329
+0.72%
$-- $1,653
Oct 30, 1 AM $0.000322
+0.00%
$-- $1,504
Oct 30, 12 AM $0.000321
-0.29%
$-- $1,480
Oct 29, 11 PM $0.000324
-0.15%
$-- $1,458
Oct 29, 9 PM $0.000326
-0.41%
$-- $1,433
Oct 29, 8 PM $0.000342
-0.23%
$-- $1,497
Oct 29, 7 PM $0.000344
+0.17%
$-- $1,504
Oct 29, 4 PM $0.000347
+0.27%
$-- $1,498
Oct 29, 3 PM $0.000346
+0.05%
$-- $1,472
Oct 29, 2 PM $0.000346
-0.63%
$-- $1,349
Oct 29, 1 PM $0.000349
+0.30%
$-- $273
Oct 29, 12 PM $0.000347
-0.01%
$-- $257
Oct 29, 11 AM $0.000346
-0.04%
$-- $367
Oct 29, 10 AM $0.000347
-1.00%
$-- $359
Oct 29, 9 AM $0.00035
-0.37%
$-- $410
Oct 29, 8 AM $0.000353
+0.11%
$-- $548
Oct 29, 7 AM $0.000352
+0.00%
$-- $520
Oct 29, 4 AM $0.000352
+0.92%
$-- $625
Oct 29, 3 AM $0.000349
-0.02%
$-- $890
Oct 28, 10 PM $0.000352
+0.00%
$-- $1,541
Oct 28, 8 PM $0.000352
-0.22%
$-- $1,589
Oct 28, 7 PM $0.00035
+0.01%
$-- $1,635
Oct 28, 4 PM $0.000349
+0.00%
$-- $1,637
Oct 28, 1 PM $0.000351
+0.00%
$-- $1,688
Oct 28, 12 PM $0.000351
-0.55%
$-- $1,674
Oct 28, 11 AM $0.000353
+0.00%
$-- $1,565
Oct 28, 10 AM $0.000349
+0.00%
$-- $1,507
Oct 28, 9 AM $0.000347
+1.47%
$-- $1,506
Oct 28, 8 AM $0.000342
+0.00%
$-- $1,276
Oct 28, 6 AM $0.00034
+0.15%
$-- $1,250
Oct 28, 4 AM $0.000339
-0.82%
$-- $1,394
Oct 28, 3 AM $0.000343
+0.00%
$-- $1,093
Oct 28, 2 AM $0.000343
-2.83%
$-- $1,022
Oct 28, 1 AM $0.000353
+0.37%
$-- $480
Oct 28, 12 AM $0.000351
+0.08%
$-- $473
Oct 27, 11 PM $0.000352
+0.00%
$-- $447