点亮人生 Historical Data

点亮人生 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.00054
-3.00%
$-- $24,652
Sep 5, 9 AM $0.000557
-8.85%
$-- $26,097
Sep 5, 8 AM $0.00062
+10.30%
$-- $27,340
Sep 5, 7 AM $0.00056
-4.56%
$-- $25,915
Sep 5, 6 AM $0.000587
+8.34%
$-- $26,819
Sep 5, 5 AM $0.000586
-5.79%
$-- $24,021
Sep 5, 4 AM $0.000585
+2.19%
$-- $21,209
Sep 5, 3 AM $0.000571
+0.41%
$-- $22,594
Sep 5, 2 AM $0.000567
-0.07%
$-- $22,523
Sep 5, 1 AM $0.000569
+0.65%
$-- $24,141
Sep 5, 12 AM $0.000566
+0.28%
$-- $23,958
Sep 4, 11 PM $0.000564
+8.15%
$-- $24,817
Sep 4, 10 PM $0.00052
+0.31%
$-- $21,241
Sep 4, 8 PM $0.000517
+0.25%
$-- $23,201
Sep 4, 6 PM $0.000516
+0.00%
$-- $23,152
Sep 4, 4 PM $0.000517
+0.42%
$-- $23,164
Sep 4, 3 PM $0.000514
+2.58%
$-- $22,919
Sep 4, 2 PM $0.000502
+0.03%
$-- $26,370
Sep 4, 1 PM $0.000503
+3.32%
$-- $30,328
Sep 4, 12 PM $0.000486
+0.52%
$-- $27,879
Sep 4, 11 AM $0.000484
-10.17%
$-- $27,442
Sep 4, 10 AM $0.000537
-2.13%
$-- $32,042
Sep 4, 9 AM $0.000552
-5.94%
$-- $40,321
Sep 4, 8 AM $0.000584
-4.74%
$-- $44,171
Sep 4, 7 AM $0.000587
+2.02%
$-- $40,316
Sep 4, 6 AM $0.000584
+11.66%
$-- $41,923
Sep 4, 5 AM $0.000522
-0.12%
$-- $34,705
Sep 4, 4 AM $0.000525
+4.67%
$-- $33,254
Sep 4, 3 AM $0.000499
-0.31%
$-- $33,214
Sep 4, 2 AM $0.000525
+3.12%
$-- $33,811
Sep 4, 1 AM $0.000509
+4.93%
$-- $32,314
Sep 4, 12 AM $0.000486
+3.52%
$-- $30,071
Sep 3, 10 PM $0.000466
-0.21%
$-- $28,059
Sep 3, 9 PM $0.000467
+9.71%
$-- $27,648
Sep 3, 7 PM $0.000425
+0.41%
$-- $23,788
Sep 3, 5 PM $0.000423
-0.08%
$-- $23,691
Sep 3, 4 PM $0.000422
-0.07%
$-- $23,459
Sep 3, 3 PM $0.00042
+2.24%
$-- $23,211
Sep 3, 2 PM $0.000438
-6.90%
$-- $21,684
Sep 3, 1 PM $0.000497
-4.55%
$-- $21,133
Sep 3, 12 PM $0.000537
+0.35%
$-- $21,220
Sep 3, 11 AM $0.000541
+5.54%
$-- $19,438
Sep 3, 10 AM $0.000511
-1.33%
$-- $14,589
Sep 3, 9 AM $0.000525
+25.20%
$-- $14,048
Sep 3, 8 AM $0.000421
-0.61%
$-- $3,835
Sep 3, 7 AM $0.000421
+5.15%
$-- $3,600
Sep 3, 6 AM $0.000399
+0.34%
$-- $1,452
Sep 3, 5 AM $0.000393
+2.57%
$-- $1,376
Sep 3, 4 AM $0.000382
+0.31%
$-- $585
Sep 3, 3 AM $0.000382
+0.36%
$-- $638