点亮人生 Historical Data

点亮人生 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.000162
+0.00%
$-- $144
Jun 23, 8 AM $0.000162
+0.05%
$-- $726
Jun 23, 12 AM $0.000166
+0.19%
$-- $989
Jun 22, 4 PM $0.000169
-0.50%
$-- $959
Jun 22, 3 PM $0.000169
+0.00%
$-- $1,022
Jun 22, 2 PM $0.000169
-0.72%
$-- $1,023
Jun 22, 1 PM $0.00017
+0.22%
$-- $1,710
Jun 22, 12 PM $0.00017
+0.50%
$-- $1,707
Jun 22, 10 AM $0.000169
-1.04%
$-- $1,713
Jun 22, 6 AM $0.000176
+0.06%
$-- $2,601
Jun 22, 4 AM $0.000175
+0.26%
$-- $2,573
Jun 22, 1 AM $0.000178
+0.00%
$-- $2,581
Jun 22, 12 AM $0.000177
+0.52%
$-- $2,445
Jun 21, 3 PM $0.000178
-0.53%
$-- $2,796
Jun 21, 2 PM $0.000179
-5.82%
$-- $2,771
Jun 21, 12 PM $0.000189
-0.13%
$-- $2,247
Jun 21, 11 AM $0.000192
-0.18%
$-- $2,158
Jun 21, 10 AM $0.000193
-3.52%
$-- $2,252
Jun 21, 9 AM $0.0002
+4.76%
$-- $1,842
Jun 21, 8 AM $0.000191
-1.92%
$-- $1,012
Jun 21, 7 AM $0.000194
+0.50%
$-- $769
Jun 21, 4 AM $0.000193
+0.00%
$-- $803
Jun 21, 2 AM $0.000191
+0.00%
$-- $1,082
Jun 21, 1 AM $0.000191
+0.03%
$-- $1,079
Jun 21, 12 AM $0.000191
+0.00%
$-- $1,061
Jun 20, 11 PM $0.000191
-2.24%
$-- $1,312
Jun 20, 10 PM $0.000196
-0.08%
$-- $935
Jun 20, 3 PM $0.000195
+0.02%
$-- $1,311
Jun 20, 2 PM $0.000195
-0.34%
$-- $1,359
Jun 20, 1 PM $0.000197
+0.00%
$-- $1,281
Jun 20, 12 PM $0.000197
+0.07%
$-- $1,621
Jun 20, 10 AM $0.000197
-0.17%
$-- $2,133
Jun 20, 6 AM $0.000195
-0.84%
$-- $2,062
Jun 20, 5 AM $0.000196
+0.00%
$-- $2,013
Jun 20, 3 AM $0.000194
-0.01%
$-- $1,930
Jun 20, 2 AM $0.000194
-0.04%
$-- $1,728
Jun 20, 12 AM $0.000196
+0.87%
$-- $1,657
Jun 19, 11 PM $0.000194
+0.02%
$-- $1,677
Jun 19, 5 PM $0.000194
+0.06%
$-- $1,605
Jun 19, 4 PM $0.000194
-2.87%
$-- $1,599
Jun 19, 3 PM $0.0002
+0.00%
$-- $1,271
Jun 19, 1 PM $0.0002
+0.68%
$-- $1,219
Jun 19, 12 PM $0.000201
+4.12%
$-- $1,091
Jun 19, 11 AM $0.000193
-0.83%
$-- $543
Jun 19, 8 AM $0.000196
+0.33%
$-- $378
Jun 19, 6 AM $0.000198
+0.00%
$-- $319
Jun 19, 5 AM $0.000198
+0.44%
$-- $392
Jun 19, 4 AM $0.000197
+0.00%
$-- $388
Jun 19, 1 AM $0.0002
+0.10%
$-- $1,493
Jun 19, 12 AM $0.000199
-1.06%
$-- $1,477