点亮人生 Historical Data

点亮人生 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.000199
-1.06%
$-- $1,477
Jun 18, 4 PM $0.0002
-1.01%
$-- $1,476
Jun 18, 3 PM $0.000203
+0.00%
$-- $1,552
Jun 18, 1 PM $0.000205
+0.33%
$-- $1,755
Jun 18, 12 PM $0.000204
+0.00%
$-- $2,105
Jun 18, 11 AM $0.000205
+0.08%
$-- $2,235
Jun 18, 8 AM $0.000205
+0.00%
$-- $3,949
Jun 18, 7 AM $0.000205
+0.00%
$-- $3,992
Jun 18, 6 AM $0.000204
+0.28%
$-- $4,010
Jun 18, 5 AM $0.000204
-0.45%
$-- $4,271
Jun 18, 4 AM $0.000207
+0.14%
$-- $4,214
Jun 18, 3 AM $0.00021
+3.51%
$-- $3,832
Jun 18, 2 AM $0.000196
-2.05%
$-- $3,511
Jun 18, 1 AM $0.000201
+0.00%
$-- $3,583
Jun 18, 12 AM $0.000201
+0.30%
$-- $3,941
Jun 17, 11 PM $0.0002
+0.04%
$-- $4,091
Jun 17, 4 PM $0.000202
+0.00%
$-- $4,588
Jun 17, 3 PM $0.000204
+1.36%
$-- $4,531
Jun 17, 2 PM $0.000199
+0.00%
$-- $4,323
Jun 17, 1 PM $0.0002
+0.21%
$-- $4,294
Jun 17, 12 PM $0.0002
+3.32%
$-- $4,335
Jun 17, 11 AM $0.000193
+0.68%
$-- $3,854
Jun 17, 10 AM $0.000193
-11.51%
$-- $3,932
Jun 17, 8 AM $0.000219
-0.91%
$-- $2,840
Jun 17, 7 AM $0.000222
-0.54%
$-- $2,989
Jun 17, 6 AM $0.000223
+0.41%
$-- $3,194
Jun 17, 5 AM $0.000222
-2.66%
$-- $3,103
Jun 17, 3 AM $0.000221
+0.00%
$-- $2,704
Jun 17, 2 AM $0.000222
-0.79%
$-- $2,551
Jun 17, 12 AM $0.000214
+1.23%
$-- $1,836
Jun 16, 11 PM $0.000211
-3.04%
$-- $1,708
Jun 16, 10 PM $0.000218
+0.04%
$-- $1,671
Jun 16, 4 PM $0.000221
+0.31%
$-- $1,725
Jun 16, 3 PM $0.00022
+0.00%
$-- $1,721
Jun 16, 2 PM $0.00022
-0.43%
$-- $2,188
Jun 16, 1 PM $0.000224
+0.00%
$-- $2,215
Jun 16, 12 PM $0.000221
+0.37%
$-- $2,009
Jun 16, 11 AM $0.00022
-0.11%
$-- $2,015
Jun 16, 10 AM $0.000224
+0.02%
$-- $1,845
Jun 16, 9 AM $0.000224
-0.96%
$-- $1,955
Jun 16, 8 AM $0.000227
-0.83%
$-- $1,778
Jun 16, 7 AM $0.000228
+0.00%
$-- $1,478
Jun 16, 3 AM $0.000227
+0.21%
$-- $1,415
Jun 16, 1 AM $0.000228
+0.01%
$-- $1,723
Jun 16, 12 AM $0.000228
+0.69%
$-- $1,723
Jun 15, 11 PM $0.000226
+0.08%
$-- $1,812
Jun 15, 10 PM $0.000229
-0.23%
$-- $1,836
Jun 15, 7 PM $0.00023
-1.06%
$-- $2,117
Jun 15, 6 PM $0.000235
+0.00%
$-- $1,951
Jun 15, 4 PM $0.000239
-0.19%
$-- $1,844