点亮人生 Historical Data

点亮人生 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.000231
+0.00%
$-- $1,331
Jun 15, 2 PM $0.000231
+0.00%
$-- $1,337
Jun 15, 1 PM $0.000231
+1.81%
$-- $2,540
Jun 15, 12 PM $0.000227
-0.45%
$-- $2,631
Jun 15, 11 AM $0.000227
+0.90%
$-- $2,602
Jun 15, 10 AM $0.000225
+0.92%
$-- $2,766
Jun 15, 9 AM $0.000223
+0.00%
$-- $2,687
Jun 15, 3 AM $0.000225
+0.42%
$-- $2,883
Jun 15, 2 AM $0.000225
-1.50%
$-- $2,818
Jun 15, 1 AM $0.000229
+0.00%
$-- $2,657
Jun 15, 12 AM $0.000229
-0.60%
$-- $2,684
Jun 14, 11 PM $0.00023
-1.18%
$-- $2,520
Jun 14, 10 PM $0.000233
+0.00%
$-- $2,339
Jun 14, 9 PM $0.000234
-1.25%
$-- $2,258
Jun 14, 6 PM $0.000234
+0.00%
$-- $2,041
Jun 14, 5 PM $0.000235
-0.06%
$-- $2,106
Jun 14, 4 PM $0.000235
-0.13%
$-- $2,109
Jun 14, 3 PM $0.000235
+0.19%
$-- $2,067
Jun 14, 2 PM $0.000235
+5.31%
$-- $2,220
Jun 14, 1 PM $0.000223
+0.33%
$-- $1,003
Jun 14, 11 AM $0.000223
+0.00%
$-- $1,136
Jun 14, 7 AM $0.000221
+0.51%
$-- $1,419
Jun 14, 4 AM $0.000221
-0.11%
$-- $1,220
Jun 14, 3 AM $0.000222
-0.05%
$-- $1,236
Jun 14, 2 AM $0.000222
-0.30%
$-- $1,235
Jun 14, 1 AM $0.000222
-0.38%
$-- $1,198
Jun 14, 12 AM $0.000222
+0.13%
$-- $1,197
Jun 13, 6 PM $0.000223
+0.00%
$-- $1,200
Jun 13, 3 PM $0.000224
-1.08%
$-- $1,203
Jun 13, 2 PM $0.000227
+0.12%
$-- $1,076
Jun 13, 11 AM $0.000219
-2.58%
$-- $948
Jun 13, 10 AM $0.000225
+0.45%
$-- $579
Jun 13, 9 AM $0.000224
+0.00%
$-- $760
Jun 13, 5 AM $0.000223
-0.11%
$-- $904
Jun 13, 4 AM $0.000223
+0.00%
$-- $904
Jun 13, 3 AM $0.000223
-0.41%
$-- $923
Jun 13, 2 AM $0.000224
+0.00%
$-- $943
Jun 13, 12 AM $0.000224
+0.31%
$-- $2,115
Jun 12, 11 PM $0.000223
-0.07%
$-- $2,368
Jun 12, 6 PM $0.000226
+0.27%
$-- $2,297
Jun 12, 4 PM $0.000226
-0.70%
$-- $2,283
Jun 12, 3 PM $0.000227
+0.24%
$-- $2,286
Jun 12, 2 PM $0.000227
+2.14%
$-- $2,393
Jun 12, 12 PM $0.000221
+0.00%
$-- $2,080
Jun 12, 10 AM $0.000222
+1.14%
$-- $2,551
Jun 12, 9 AM $0.000222
-0.01%
$-- $3,202
Jun 12, 7 AM $0.000217
+0.10%
$-- $4,425
Jun 12, 4 AM $0.000219
+0.13%
$-- $4,556
Jun 12, 3 AM $0.000219
+0.00%
$-- $4,530
Jun 12, 2 AM $0.000219
+0.17%
$-- $5,381