Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.000314
+7.07%
$-- $3,073
Aug 14, 5 AM $0.000292
+0.00%
$-- $2,106
Aug 14, 2 AM $0.000292
+2.08%
$-- $2,127
Aug 14, 1 AM $0.000293
+0.19%
$-- $1,791
Aug 14, 12 AM $0.000294
+0.50%
$-- $1,791
Aug 13, 9 PM $0.000289
+0.00%
$-- $5,220
Aug 13, 6 PM $0.000289
+0.00%
$-- $5,193
Aug 13, 5 PM $0.000287
-0.45%
$-- $5,202
Aug 13, 4 PM $0.00029
+0.00%
$-- $5,318
Aug 13, 2 PM $0.000289
+1.24%
$-- $5,318
Aug 13, 1 PM $0.000284
+1.33%
$-- $5,136
Aug 13, 12 PM $0.000286
+0.00%
$-- $4,736
Aug 13, 11 AM $0.00028
-1.96%
$-- $4,721
Aug 13, 10 AM $0.000289
+0.00%
$-- $4,189
Aug 13, 8 AM $0.000291
+0.00%
$-- $4,378
Aug 13, 6 AM $0.000289
+0.46%
$-- $4,410
Aug 13, 5 AM $0.000289
-0.87%
$-- $4,468
Aug 13, 1 AM $0.00029
+0.40%
$-- $4,440
Aug 13, 12 AM $0.000289
+4.84%
$-- $4,345
Aug 12, 11 PM $0.000272
-0.86%
$-- $3,398
Aug 12, 10 PM $0.000275
-3.06%
$-- $3,017
Aug 12, 9 PM $0.000284
-1.50%
$-- $670
Aug 12, 8 PM $0.00029
-0.34%
$-- $964
Aug 12, 4 PM $0.000291
-1.01%
$-- $863
Aug 12, 3 PM $0.000293
-0.04%
$-- $1,283
Aug 12, 2 PM $0.000293
+0.91%
$-- $1,595
Aug 12, 1 PM $0.000291
+33.24%
$-- $1,301
Aug 12, 9 AM $0.000302
+1.27%
$-- $1,853
Aug 12, 8 AM $0.0003
+0.00%
$-- $1,850
Aug 12, 7 AM $0.000299
+0.00%
$-- $1,994
Aug 12, 6 AM $0.000298
-0.03%
$-- $2,003
Aug 12, 5 AM $0.000301
-0.56%
$-- $1,937
Aug 12, 3 AM $0.000304
+0.84%
$-- $2,070
Aug 12, 2 AM $0.000304
+0.00%
$-- $2,127
Aug 12, 1 AM $0.000303
+0.07%
$-- $2,182
Aug 12, 12 AM $0.000304
+0.39%
$-- $2,166
Aug 11, 8 PM $0.000297
+0.00%
$-- $2,025
Aug 11, 5 PM $0.0003
+0.04%
$-- $2,220
Aug 11, 4 PM $0.000298
-0.53%
$-- $2,175
Aug 11, 3 PM $0.000298
+2.18%
$-- $1,517
Aug 11, 2 PM $0.000293
-0.72%
$-- $1,972
Aug 11, 1 PM $0.000299
+0.28%
$-- $1,707
Aug 11, 12 PM $0.000288
+2.09%
$-- $1,744
Aug 11, 11 AM $0.000297
-1.32%
$-- $1,826
Aug 11, 10 AM $0.000294
+0.34%
$-- $1,804
Aug 11, 9 AM $0.000297
-0.18%
$-- $1,681
Aug 11, 8 AM $0.000298
+0.48%
$-- $1,647
Aug 11, 7 AM $0.000296
-0.60%
$-- $1,608
Aug 11, 5 AM $0.000298
-0.49%
$-- $1,845
Aug 11, 4 AM $0.000314
-34.40%
$-- $1,882