点亮人生 Historical Data

点亮人生 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00022
-4.75%
$-- $5,380
Jun 12, 12 AM $0.00023
+5.72%
$-- $4,921
Jun 11, 11 PM $0.000218
+0.38%
$-- $4,125
Jun 11, 7 PM $0.000216
+0.00%
$-- $4,160
Jun 11, 4 PM $0.000214
+0.16%
$-- $4,166
Jun 11, 3 PM $0.000214
-1.24%
$-- $4,153
Jun 11, 2 PM $0.000217
-0.55%
$-- $4,102
Jun 11, 12 PM $0.000217
+2.01%
$-- $4,224
Jun 11, 11 AM $0.000213
+0.00%
$-- $3,691
Jun 11, 10 AM $0.000213
-1.94%
$-- $3,681
Jun 11, 9 AM $0.000215
-8.81%
$-- $2,943
Jun 11, 8 AM $0.000233
+0.19%
$-- $1,740
Jun 11, 7 AM $0.000233
-0.82%
$-- $1,822
Jun 11, 3 AM $0.000233
-4.59%
$-- $2,038
Jun 11, 2 AM $0.000244
-0.39%
$-- $1,435
Jun 11, 1 AM $0.000245
+0.45%
$-- $1,208
Jun 11, 12 AM $0.000245
+0.48%
$-- $1,459
Jun 10, 9 PM $0.000245
-0.08%
$-- $1,896
Jun 10, 2 PM $0.00025
-0.67%
$-- $2,098
Jun 10, 1 PM $0.000252
-0.41%
$-- $2,002
Jun 10, 12 PM $0.00025
+0.32%
$-- $1,943
Jun 10, 9 AM $0.00025
+0.01%
$-- $2,337
Jun 10, 8 AM $0.000251
-0.58%
$-- $2,328
Jun 10, 7 AM $0.000252
+0.98%
$-- $2,313
Jun 10, 4 AM $0.000248
-1.00%
$-- $2,412
Jun 10, 3 AM $0.000251
-0.91%
$-- $2,581
Jun 10, 12 AM $0.000247
+0.36%
$-- $2,341
Jun 9, 11 PM $0.000247
-1.84%
$-- $2,260
Jun 9, 6 PM $0.000253
+0.00%
$-- $1,893
Jun 9, 5 PM $0.000251
+0.04%
$-- $1,841
Jun 9, 3 PM $0.000247
+0.84%
$-- $1,609
Jun 9, 1 PM $0.000248
+0.00%
$-- $1,719
Jun 9, 12 PM $0.000248
+3.17%
$-- $1,724
Jun 9, 11 AM $0.00024
+0.00%
$-- $1,310
Jun 9, 7 AM $0.000241
+0.00%
$-- $1,370
Jun 9, 6 AM $0.000241
+0.18%
$-- $1,354
Jun 9, 5 AM $0.00024
+0.76%
$-- $1,336
Jun 9, 4 AM $0.000235
-0.39%
$-- $1,187
Jun 9, 3 AM $0.000236
-2.22%
$-- $1,261
Jun 9, 1 AM $0.000241
+0.19%
$-- $942
Jun 9, 12 AM $0.000239
+0.98%
$-- $839
Jun 8, 10 PM $0.00024
+0.03%
$-- $846
Jun 8, 4 PM $0.000241
+0.71%
$-- $818
Jun 8, 3 PM $0.00024
+1.26%
$-- $1,096
Jun 8, 2 PM $0.000237
+0.00%
$-- $948
Jun 8, 1 PM $0.000236
+0.50%
$-- $899
Jun 8, 12 PM $0.000235
-0.12%
$-- $866
Jun 8, 11 AM $0.000235
+0.00%
$-- $808
Jun 8, 9 AM $0.000234
+0.92%
$-- $739
Jun 8, 8 AM $0.000233
+0.09%
$-- $722