Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.000294
+0.00%
$-- $2,191
Aug 11, 1 AM $0.000297
+1.14%
$-- $2,532
Aug 11, 12 AM $0.000294
-0.01%
$-- $2,503
Aug 10, 10 PM $0.000291
+0.00%
$-- $2,661
Aug 10, 8 PM $0.000295
+0.00%
$-- $2,489
Aug 10, 3 PM $0.000291
+1.25%
$-- $2,452
Aug 10, 2 PM $0.000288
-2.89%
$-- $2,247
Aug 10, 1 PM $0.000292
-2.16%
$-- $2,474
Aug 10, 11 AM $0.000302
+0.00%
$-- $2,408
Aug 10, 10 AM $0.000301
+0.00%
$-- $2,350
Aug 10, 8 AM $0.000302
+0.00%
$-- $2,979
Aug 10, 7 AM $0.000301
-1.04%
$-- $3,016
Aug 10, 6 AM $0.000303
+0.00%
$-- $2,763
Aug 10, 5 AM $0.000299
+0.00%
$-- $2,757
Aug 10, 4 AM $0.000298
+0.20%
$-- $2,928
Aug 10, 3 AM $0.000298
--%
$-- $2,923
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0.0₁₆1
Aug 8, 1 PM $0
--%
$-- $0.0₁₆1
Aug 8, 12 PM $0
--%
$-- $0.0₁₆1
Aug 8, 10 AM $0
--%
$-- $0.0₁₆1
Aug 8, 9 AM $0
--%
$-- $0.0₁₆1
Aug 8, 8 AM $0
--%
$-- $0.0₁₆1
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0