点亮人生 Historical Data

点亮人生 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.000233
+0.09%
$-- $722
Jun 8, 6 AM $0.000233
+0.30%
$-- $731
Jun 8, 4 AM $0.000234
-0.72%
$-- $724
Jun 8, 3 AM $0.000235
+0.27%
$-- $702
Jun 8, 2 AM $0.000235
+0.00%
$-- $755
Jun 8, 1 AM $0.000234
-0.04%
$-- $903
Jun 7, 5 PM $0.00023
+0.00%
$-- $1,724
Jun 7, 4 PM $0.000227
-1.81%
$-- $2,406
Jun 7, 1 PM $0.000226
-0.09%
$-- $2,184
Jun 7, 12 PM $0.000226
+0.00%
$-- $2,210
Jun 7, 11 AM $0.000229
+0.30%
$-- $2,198
Jun 7, 8 AM $0.000228
+0.16%
$-- $2,220
Jun 7, 6 AM $0.000227
+0.14%
$-- $2,223
Jun 7, 5 AM $0.000227
+0.24%
$-- $2,200
Jun 7, 4 AM $0.000224
-0.14%
$-- $2,236
Jun 7, 3 AM $0.000223
-0.84%
$-- $2,190
Jun 7, 2 AM $0.000225
+0.46%
$-- $2,064
Jun 7, 1 AM $0.000224
+0.01%
$-- $1,902
Jun 7, 12 AM $0.000223
+1.37%
$-- $1,934
Jun 6, 11 PM $0.00022
-3.10%
$-- $1,987
Jun 6, 10 PM $0.000226
-0.16%
$-- $1,904
Jun 6, 9 PM $0.000226
+0.00%
$-- $1,857
Jun 6, 8 PM $0.000227
+0.01%
$-- $1,778
Jun 6, 7 PM $0.000228
+0.00%
$-- $1,746
Jun 6, 6 PM $0.000228
+0.00%
$-- $1,714
Jun 6, 5 PM $0.000229
+0.00%
$-- $1,676
Jun 6, 4 PM $0.00023
-4.42%
$-- $1,568
Jun 6, 1 PM $0.000242
+0.01%
$-- $1,247
Jun 6, 9 AM $0.000244
-0.31%
$-- $1,499
Jun 6, 8 AM $0.000244
-0.17%
$-- $1,432
Jun 6, 7 AM $0.000244
+0.00%
$-- $1,696
Jun 6, 6 AM $0.000244
+0.33%
$-- $1,794
Jun 6, 5 AM $0.000244
+2.08%
$-- $1,784
Jun 6, 12 AM $0.000244
+2.78%
$-- $2,743
Jun 5, 11 PM $0.000238
-1.53%
$-- $2,868
Jun 5, 4 PM $0.000247
+0.13%
$-- $3,526
Jun 5, 2 PM $0.000255
-1.19%
$-- $3,464
Jun 5, 11 AM $0.000252
+0.00%
$-- $4,478
Jun 5, 10 AM $0.000252
-0.51%
$-- $4,476
Jun 5, 9 AM $0.000253
+0.00%
$-- $4,516
Jun 5, 8 AM $0.000248
-0.33%
$-- $4,427
Jun 5, 7 AM $0.000252
+0.00%
$-- $4,490
Jun 5, 5 AM $0.000258
-0.29%
$-- $5,041
Jun 5, 2 AM $0.000258
+0.00%
$-- $5,420
Jun 5, 1 AM $0.000258
+1.81%
$-- $5,614
Jun 5, 12 AM $0.000251
+3.71%
$-- $4,849
Jun 4, 11 PM $0.000242
-4.69%
$-- $4,824
Jun 4, 9 PM $0.000255
-0.57%
$-- $4,659
Jun 4, 5 PM $0.00026
+0.00%
$-- $4,588
Jun 4, 3 PM $0.00026
+0.00%
$-- $4,766