点亮人生 Historical Data

点亮人生 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.00026
+0.00%
$-- $4,766
Jun 4, 2 PM $0.00026
+1.87%
$-- $4,763
Jun 4, 1 PM $0.000255
-5.29%
$-- $4,479
Jun 4, 12 PM $0.000266
-0.34%
$-- $3,649
Jun 4, 10 AM $0.000268
+0.50%
$-- $3,664
Jun 4, 9 AM $0.000267
-0.74%
$-- $3,886
Jun 4, 8 AM $0.000267
-1.00%
$-- $3,935
Jun 4, 7 AM $0.000271
-0.89%
$-- $4,380
Jun 4, 6 AM $0.000272
-0.15%
$-- $4,379
Jun 4, 5 AM $0.000271
-4.47%
$-- $4,808
Jun 4, 4 AM $0.000284
-0.65%
$-- $4,686
Jun 4, 2 AM $0.000274
+0.00%
$-- $4,559
Jun 4, 1 AM $0.000274
+0.00%
$-- $4,728
Jun 4, 12 AM $0.000274
+1.60%
$-- $4,879
Jun 3, 11 PM $0.00027
-4.30%
$-- $4,447
Jun 3, 8 PM $0.000283
+0.38%
$-- $4,032
Jun 3, 4 PM $0.000286
-0.81%
$-- $4,130
Jun 3, 3 PM $0.000288
-1.01%
$-- $4,120
Jun 3, 2 PM $0.00029
+0.70%
$-- $4,030
Jun 3, 1 PM $0.000288
-0.42%
$-- $4,857
Jun 3, 12 PM $0.000289
+0.00%
$-- $4,918
Jun 3, 11 AM $0.000292
+0.00%
$-- $4,901
Jun 3, 10 AM $0.000294
+2.22%
$-- $4,766
Jun 3, 9 AM $0.000288
+0.17%
$-- $4,349
Jun 3, 8 AM $0.000288
+3.35%
$-- $4,272
Jun 3, 7 AM $0.000278
+0.96%
$-- $3,754
Jun 3, 5 AM $0.000281
+1.36%
$-- $3,430
Jun 3, 4 AM $0.000277
-1.79%
$-- $3,369
Jun 3, 3 AM $0.00028
-2.94%
$-- $3,562
Jun 3, 2 AM $0.000291
-0.17%
$-- $3,647
Jun 3, 1 AM $0.00029
-3.59%
$-- $3,673
Jun 3, 12 AM $0.000301
+4.66%
$-- $3,460
Jun 2, 11 PM $0.000287
+0.75%
$-- $3,715
Jun 2, 3 PM $0.000293
+0.00%
$-- $3,844
Jun 2, 2 PM $0.000293
-1.52%
$-- $3,776
Jun 2, 1 PM $0.000301
+0.26%
$-- $3,780
Jun 2, 9 AM $0.000301
-1.18%
$-- $6,661
Jun 2, 8 AM $0.000308
+0.00%
$-- $6,924
Jun 2, 7 AM $0.000308
-0.64%
$-- $6,846
Jun 2, 6 AM $0.000308
+0.00%
$-- $6,768
Jun 2, 5 AM $0.000312
-0.35%
$-- $6,756
Jun 2, 4 AM $0.000313
-1.07%
$-- $6,782
Jun 2, 3 AM $0.00032
-0.75%
$-- $6,469
Jun 2, 2 AM $0.000322
+0.54%
$-- $6,476
Jun 2, 1 AM $0.00032
+0.42%
$-- $6,377
Jun 2, 12 AM $0.000319
+1.11%
$-- $6,339
Jun 1, 11 PM $0.000321
-3.13%
$-- $6,482
Jun 1, 6 PM $0.000331
+0.00%
$-- $7,795
Jun 1, 5 PM $0.000331
-0.02%
$-- $7,717
Jun 1, 4 PM $0.000329
-0.48%
$-- $7,632