点亮人生 Historical Data

点亮人生 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.000329
-0.48%
$-- $7,632
Jun 1, 3 PM $0.00033
+0.23%
$-- $7,619
Jun 1, 2 PM $0.00033
-3.19%
$-- $7,671
Jun 1, 1 PM $0.000343
+6.02%
$-- $7,133
Jun 1, 12 PM $0.000319
-0.09%
$-- $5,065
Jun 1, 11 AM $0.00032
-0.14%
$-- $4,721
Jun 1, 10 AM $0.000319
-3.94%
$-- $4,710
Jun 1, 9 AM $0.000332
-2.37%
$-- $4,975
Jun 1, 8 AM $0.00034
+0.13%
$-- $3,686
Jun 1, 6 AM $0.000345
-0.27%
$-- $4,203
Jun 1, 5 AM $0.000346
+0.82%
$-- $4,238
Jun 1, 4 AM $0.000348
+0.00%
$-- $4,485
Jun 1, 3 AM $0.000348
+0.18%
$-- $4,495
Jun 1, 2 AM $0.000345
+0.00%
$-- $4,339
Jun 1, 1 AM $0.000346
-0.91%
$-- $4,410
Jun 1, 12 AM $0.000349
+0.27%
$-- $7,059
May 31, 11 PM $0.000348
-9.98%
$-- $6,445
May 31, 3 PM $0.000393
+0.24%
$-- $5,994
May 31, 2 PM $0.000392
-0.72%
$-- $6,070
May 31, 1 PM $0.000394
+0.00%
$-- $6,252
May 31, 12 PM $0.000394
+0.63%
$-- $6,243
May 31, 11 AM $0.000391
-0.06%
$-- $6,216
May 31, 10 AM $0.000391
+0.12%
$-- $6,820
May 31, 9 AM $0.000391
-0.31%
$-- $6,776
May 31, 8 AM $0.000392
-0.38%
$-- $6,814
May 31, 7 AM $0.000391
-1.42%
$-- $6,961
May 31, 6 AM $0.000399
-2.19%
$-- $6,962
May 31, 5 AM $0.000408
-2.31%
$-- $6,914
May 31, 4 AM $0.000417
+0.00%
$-- $6,570
May 31, 3 AM $0.000418
+0.60%
$-- $6,554
May 31, 2 AM $0.000416
+1.36%
$-- $7,869
May 31, 1 AM $0.00041
-0.40%
$-- $7,066
May 31, 12 AM $0.000429
+0.40%
$-- $5,238
May 30, 9 PM $0.00043
-0.18%
$-- $5,190
May 30, 8 PM $0.00043
-1.69%
$-- $5,095
May 30, 4 PM $0.000435
+0.30%
$-- $4,072
May 30, 3 PM $0.000433
+0.41%
$-- $4,082
May 30, 2 PM $0.000431
+1.71%
$-- $4,253
May 30, 1 PM $0.000424
-0.90%
$-- $4,705
May 30, 12 PM $0.000427
+0.01%
$-- $4,516
May 30, 10 AM $0.000428
-2.14%
$-- $5,186
May 30, 9 AM $0.000441
+0.00%
$-- $5,595
May 30, 8 AM $0.000441
-0.70%
$-- $5,582
May 30, 7 AM $0.000444
+0.00%
$-- $5,023
May 30, 6 AM $0.00044
-1.05%
$-- $5,233
May 30, 5 AM $0.000442
+0.65%
$-- $5,142
May 30, 4 AM $0.000439
-0.36%
$-- $5,155
May 30, 3 AM $0.00044
+0.00%
$-- $5,139
May 30, 2 AM $0.00044
+1.77%
$-- $5,121
May 30, 1 AM $0.00042
+1.01%
$-- $3,465