Coinranking
点亮人生 Historical Data
点亮人生
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 10 PM | $0.0₈93 | -0.36% | ||
| Jul 29, 9 PM | $0.0₈934 | -5.21% | ||
| Jul 29, 6 PM | $0.0₇15 | +0.00% | ||
| Jul 29, 5 PM | $0.0₇173 | -12.64% | ||
| Jul 29, 4 PM | $0.0₇206 | -3.19% | ||
| Jul 29, 3 PM | $0.0₇225 | -12.78% | ||
| Jul 29, 2 PM | $0.0₇263 | -11.07% | ||
| Jul 29, 1 PM | $0.0₇295 | -7.69% | ||
| Jul 29, 12 PM | $0.0₇304 | -13.30% | ||
| Jul 29, 11 AM | $0.0₇353 | -20.48% | ||
| Jul 29, 10 AM | $0.0₇445 | -9.73% | ||
| Jul 29, 9 AM | $0.0₇509 | -17.53% | ||
| Jul 29, 8 AM | $0.0₇595 | -19.78% | ||
| Jul 29, 7 AM | $0.0₇759 | +3.28% | ||
| Jul 29, 6 AM | $0.0₇742 | -1.88% | ||
| Jul 29, 3 AM | $0.0₇962 | +0.00% | ||
| Jul 29, 2 AM | $0.0₇949 | -21.04% | ||
| Jul 29, 1 AM | $0.0₆124 | -14.46% | ||
| Jul 29, 12 AM | $0.0₆15 | -3.16% | ||
| Jul 28, 11 PM | $0.0₆155 | -2.59% | ||
| Jul 28, 10 PM | $0.0₆19 | -4.43% | ||
| Jul 28, 6 PM | $0.0₆249 | -10.67% | ||
| Jul 28, 4 PM | $0.0₆291 | -10.77% | ||
| Jul 28, 3 PM | $0.0₆329 | -4.53% | ||
| Jul 28, 2 PM | $0.0₆346 | -4.65% | ||
| Jul 28, 1 PM | $0.0₆499 | +0.00% | ||
| Jul 28, 11 AM | $0.0₆689 | -6.29% | ||
| Jul 28, 10 AM | $0.0₅116 | +3.04% | ||
| Jul 28, 9 AM | $0.0₅128 | -17.96% | ||
| Jul 28, 8 AM | $0.0₅207 | -9.82% | ||
| Jul 28, 7 AM | $0.0₅239 | -8.20% | ||
| Jul 28, 6 AM | $0.0₅348 | -68.65% | ||
| Jul 28, 5 AM | $0.0000106 | -28.80% | ||
| Jul 28, 4 AM | $0.0000235 | -6.58% | ||
| Jul 28, 3 AM | $0.0000233 | -10.88% | ||
| Jul 28, 2 AM | $0.0000138 | -16.50% | ||
| Jul 28, 1 AM | $0.0000174 | -11.97% | ||
| Jul 28, 12 AM | $0.0000203 | -14.12% | ||
| Jul 27, 11 PM | $0.0000246 | -18.78% | ||
| Jul 27, 10 PM | $0.0000298 | -16.76% | ||
| Jul 27, 9 PM | $0.0000358 | +3.26% | ||
| Jul 27, 6 PM | $0.0000453 | +0.00% | ||
| Jul 27, 4 PM | $0.0000501 | -1.59% | ||
| Jul 27, 3 PM | $0.0000505 | -2.15% | ||
| Jul 27, 2 PM | $0.0000641 | -7.30% | ||
| Jul 27, 1 PM | $0.0000685 | +0.00% | ||
| Jul 27, 12 PM | $0.00007 | -1.49% | ||
| Jul 27, 11 AM | $0.0000738 | -1.97% | ||
| Jul 27, 10 AM | $0.0000774 | -4.54% | ||
| Jul 27, 9 AM | $0.0000884 | +0.03% | ||