点亮人生 Historical Data

点亮人生 Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.000416
+0.13%
$-- $3,489
May 29, 11 PM $0.00042
+0.00%
$-- $3,397
May 29, 4 PM $0.000418
+0.03%
$-- $3,451
May 29, 3 PM $0.000418
-0.39%
$-- $3,615
May 29, 2 PM $0.000421
-2.07%
$-- $4,651
May 29, 1 PM $0.00043
-1.05%
$-- $10,595
May 29, 12 PM $0.000433
-1.61%
$-- $10,622
May 29, 11 AM $0.00044
-1.79%
$-- $10,371
May 29, 10 AM $0.000452
+2.10%
$-- $10,186
May 29, 9 AM $0.000442
+0.93%
$-- $9,575
May 29, 7 AM $0.000434
+0.09%
$-- $9,368
May 29, 6 AM $0.000429
+1.24%
$-- $9,295
May 29, 5 AM $0.000424
+0.00%
$-- $9,066
May 29, 4 AM $0.000424
+0.06%
$-- $9,311
May 29, 3 AM $0.000423
+0.19%
$-- $9,318
May 29, 2 AM $0.000423
+1.36%
$-- $9,367
May 29, 1 AM $0.000418
+0.08%
$-- $8,914
May 29, 12 AM $0.000418
+1.20%
$-- $10,005
May 28, 5 PM $0.000414
+0.38%
$-- $10,888
May 28, 4 PM $0.000414
+0.47%
$-- $11,865
May 28, 3 PM $0.000415
+1.37%
$-- $11,778
May 28, 2 PM $0.000408
-8.16%
$-- $12,350
May 28, 12 PM $0.000446
+0.13%
$-- $11,644
May 28, 11 AM $0.00045
-0.06%
$-- $11,540
May 28, 10 AM $0.00045
+0.00%
$-- $11,637
May 28, 9 AM $0.00045
+0.39%
$-- $12,254
May 28, 8 AM $0.000449
+0.10%
$-- $12,098
May 28, 7 AM $0.000448
+0.44%
$-- $12,100
May 28, 6 AM $0.000446
+0.01%
$-- $12,119
May 28, 5 AM $0.000452
+1.53%
$-- $12,190
May 28, 4 AM $0.000445
-0.20%
$-- $11,713
May 28, 3 AM $0.000449
-0.20%
$-- $11,868
May 28, 2 AM $0.00045
-0.05%
$-- $11,909
May 28, 1 AM $0.000449
+4.13%
$-- $11,998
May 28, 12 AM $0.000425
+4.06%
$-- $10,092
May 27, 10 PM $0.00041
+0.00%
$-- $9,750
May 27, 6 PM $0.000407
-1.84%
$-- $10,244
May 27, 5 PM $0.000415
-2.41%
$-- $10,001
May 27, 4 PM $0.000419
+1.34%
$-- $9,192
May 27, 3 PM $0.000411
-2.11%
$-- $8,945
May 27, 2 PM $0.00042
+8.50%
$-- $7,903
May 27, 1 PM $0.000387
+4.46%
$-- $4,356
May 27, 12 PM $0.00037
+0.34%
$-- $2,614
May 27, 11 AM $0.000367
-0.35%
$-- $2,756
May 27, 10 AM $0.000369
+1.57%
$-- $3,337
May 27, 9 AM $0.00036
+0.64%
$-- $3,170
May 27, 8 AM $0.000357
+0.00%
$-- $3,124
May 27, 6 AM $0.000361
+0.00%
$-- $3,174
May 27, 5 AM $0.000361
+0.44%
$-- $3,202
May 27, 4 AM $0.000359
-0.37%
$-- $3,147