点亮人生 Historical Data

点亮人生 Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.00036
+0.09%
$-- $3,140
May 27, 1 AM $0.00036
-0.44%
$-- $3,217
May 27, 12 AM $0.00036
+0.36%
$-- $3,096
May 26, 11 PM $0.000365
+0.03%
$-- $2,779
May 26, 10 PM $0.000365
+0.00%
$-- $2,832
May 26, 4 PM $0.000358
+0.90%
$-- $2,486
May 26, 3 PM $0.000356
-0.01%
$-- $2,329
May 26, 2 PM $0.000354
+0.15%
$-- $2,335
May 26, 1 PM $0.000353
+0.25%
$-- $2,850
May 26, 12 PM $0.000353
-1.08%
$-- $2,871
May 26, 11 AM $0.000356
+2.19%
$-- $2,654
May 26, 10 AM $0.000348
+2.76%
$-- $2,207
May 26, 8 AM $0.000337
+0.00%
$-- $1,729
May 26, 7 AM $0.000337
+0.16%
$-- $1,759
May 26, 6 AM $0.000339
+0.00%
$-- $2,029
May 26, 5 AM $0.000339
-0.08%
$-- $2,029
May 26, 4 AM $0.00034
-0.08%
$-- $2,060
May 26, 3 AM $0.00034
+0.26%
$-- $2,392
May 26, 2 AM $0.000339
+0.63%
$-- $2,856
May 25, 11 PM $0.000338
-0.58%
$-- $3,645
May 25, 4 PM $0.000343
-0.09%
$-- $3,382
May 25, 3 PM $0.000344
+0.65%
$-- $3,369
May 25, 2 PM $0.000341
+2.67%
$-- $3,275
May 25, 1 PM $0.000332
+0.51%
$-- $2,668
May 25, 11 AM $0.000327
+0.40%
$-- $2,633
May 25, 9 AM $0.000326
+1.76%
$-- $2,588
May 25, 8 AM $0.00032
-0.14%
$-- $2,502
May 25, 6 AM $0.000318
-0.50%
$-- $2,420
May 25, 4 AM $0.00032
-1.75%
$-- $2,070
May 25, 3 AM $0.000326
-1.51%
$-- $2,114
May 25, 1 AM $0.000334
-1.63%
$-- $1,704
May 25, 12 AM $0.000339
+0.48%
$-- $1,373
May 24, 11 PM $0.000337
-2.47%
$-- $1,435
May 24, 5 PM $0.000346
+0.00%
$-- $942
May 24, 4 PM $0.000346
-0.13%
$-- $954
May 24, 3 PM $0.000346
+0.37%
$-- $1,221
May 24, 2 PM $0.000344
+0.11%
$-- $1,107
May 24, 12 PM $0.000346
+0.00%
$-- $1,276
May 24, 10 AM $0.000346
+0.05%
$-- $1,308
May 24, 9 AM $0.000346
+0.68%
$-- $1,391
May 24, 6 AM $0.000338
+0.00%
$-- $1,774
May 24, 5 AM $0.000339
+0.00%
$-- $1,738
May 24, 4 AM $0.000332
-0.14%
$-- $1,417
May 24, 3 AM $0.000333
+0.44%
$-- $2,547
May 24, 2 AM $0.00033
+0.00%
$-- $2,475
May 24, 12 AM $0.00033
+0.36%
$-- $2,938
May 23, 11 PM $0.000329
+0.00%
$-- $3,185
May 23, 10 PM $0.000329
+0.00%
$-- $3,223
May 23, 5 PM $0.000325
+0.20%
$-- $3,232
May 23, 4 PM $0.000324
-1.47%
$-- $3,415