点亮人生 Historical Data

点亮人生 Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.000324
-1.47%
$-- $3,415
May 23, 3 PM $0.000329
+0.00%
$-- $3,129
May 23, 1 PM $0.000323
+0.00%
$-- $3,571
May 23, 11 AM $0.000322
+0.23%
$-- $3,649
May 23, 10 AM $0.000321
+0.06%
$-- $3,617
May 23, 9 AM $0.000321
+0.07%
$-- $3,600
May 23, 8 AM $0.000321
+0.16%
$-- $3,595
May 23, 7 AM $0.000321
-0.86%
$-- $3,496
May 23, 5 AM $0.000317
+0.07%
$-- $3,510
May 23, 4 AM $0.000318
-3.36%
$-- $3,607
May 23, 2 AM $0.000336
-0.01%
$-- $2,803
May 23, 1 AM $0.000334
+1.65%
$-- $2,610
May 23, 12 AM $0.000329
+1.02%
$-- $2,320
May 22, 10 PM $0.000328
-0.09%
$-- $2,062
May 22, 4 PM $0.000334
+0.00%
$-- $3,764
May 22, 3 PM $0.000333
+0.11%
$-- $4,666
May 22, 2 PM $0.000331
+2.39%
$-- $5,541
May 22, 1 PM $0.000325
+1.25%
$-- $5,099
May 22, 10 AM $0.000306
-6.94%
$-- $6,072
May 22, 9 AM $0.000311
+0.00%
$-- $5,999
May 22, 8 AM $0.000311
+0.07%
$-- $6,295
May 22, 6 AM $0.00033
+0.00%
$-- $6,806
May 22, 5 AM $0.00033
+6.03%
$-- $6,988
May 22, 4 AM $0.000313
+2.15%
$-- $6,021
May 22, 3 AM $0.000307
-1.97%
$-- $5,985
May 22, 2 AM $0.000312
+0.43%
$-- $6,083
May 22, 1 AM $0.00031
+0.71%
$-- $5,944
May 22, 12 AM $0.000302
+0.21%
$-- $5,797
May 21, 10 PM $0.000308
+0.16%
$-- $6,390
May 21, 5 PM $0.000305
-6.76%
$-- $6,229
May 21, 4 PM $0.000327
+5.65%
$-- $5,012
May 21, 3 PM $0.000309
+4.92%
$-- $3,925
May 21, 2 PM $0.000291
+0.00%
$-- $2,698
May 21, 1 PM $0.00028
-4.22%
$-- $2,695
May 21, 12 PM $0.000291
+2.83%
$-- $2,344
May 21, 11 AM $0.000276
+2.58%
$-- $1,853
May 21, 10 AM $0.000281
-0.01%
$-- $3,952
May 21, 9 AM $0.000281
+5.26%
$-- $4,950
May 21, 8 AM $0.000267
-1.61%
$-- $6,873
May 21, 5 AM $0.000275
-0.92%
$-- $7,208
May 21, 3 AM $0.000274
+0.12%
$-- $8,069
May 21, 1 AM $0.000275
+0.26%
$-- $8,144
May 21, 12 AM $0.000274
+0.86%
$-- $8,046
May 20, 11 PM $0.000269
+1.72%
$-- $8,158
May 20, 5 PM $0.000268
+0.00%
$-- $7,862
May 20, 4 PM $0.000269
+0.15%
$-- $8,046
May 20, 3 PM $0.000269
-0.20%
$-- $8,234
May 20, 2 PM $0.000264
-1.23%
$-- $9,526
May 20, 1 PM $0.000267
-0.59%
$-- $9,577
May 20, 12 PM $0.000267
+0.08%
$-- $10,020