Coinranking
点亮人生 Historical Data
点亮人生
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2026 | $0 | -100.00% | ||
| Jul 17, 2026 | $0.0000402 | +45.14T% | ||
| Jul 16, 2026 | $0.0₁₃986 | -100.00% | ||
| Jul 15, 2026 | $0.0000557 | -23.07% | ||
| Jul 14, 2026 | $0.0000735 | +14.76% | ||
| Jul 13, 2026 | $0.0000628 | +13.58% | ||
| Jul 12, 2026 | $0.0000566 | -3.42% | ||
| Jul 11, 2026 | $0.0000587 | -2.10% | ||
| Jul 10, 2026 | $0.0000604 | -0.64% | ||
| Jul 9, 2026 | $0.0000612 | -2.09% | ||
| Jul 8, 2026 | $0.0000593 | -2.50% | ||
| Jul 7, 2026 | $0.0000608 | -2.47% | ||
| Jul 6, 2026 | $0.0000625 | -25.34% | ||
| Jul 5, 2026 | $0.0000844 | -6.61% | ||
| Jul 4, 2026 | $0.0000898 | -0.20% | ||
| Jul 3, 2026 | $0.0000899 | +6.82% | ||
| Jul 2, 2026 | $0.0000842 | -9.12% | ||
| Jul 1, 2026 | $0.0000935 | -0.60% | ||
| Jun 30, 2026 | $0.000096 | -34.39% | ||
| Jun 29, 2026 | $0.000147 | -1.84% | ||
| Jun 28, 2026 | $0.00015 | -5.40% | ||
| Jun 27, 2026 | $0.000158 | -0.18% | ||
| Jun 26, 2026 | $0.000158 | +15.54% | ||
| Jun 25, 2026 | $0.000155 | -1.62% | ||
| Jun 24, 2026 | $0.000158 | -3.48% | ||
| Jun 23, 2026 | $0.000162 | -2.56% | ||
| Jun 22, 2026 | $0.000169 | -4.45% | ||
| Jun 21, 2026 | $0.000178 | -6.86% | ||
| Jun 20, 2026 | $0.000191 | -1.33% | ||
| Jun 19, 2026 | $0.000194 | -3.62% | ||
| Jun 18, 2026 | $0.0002 | +0.12% | ||
| Jun 17, 2026 | $0.0002 | -5.25% | ||
| Jun 16, 2026 | $0.000211 | -6.47% | ||
| Jun 15, 2026 | $0.000226 | -1.67% | ||
| Jun 14, 2026 | $0.00023 | +3.57% | ||
| Jun 13, 2026 | $0.000223 | -0.13% | ||
| Jun 12, 2026 | $0.000223 | +2.60% | ||
| Jun 11, 2026 | $0.000218 | -10.68% | ||
| Jun 10, 2026 | $0.000245 | -0.63% | ||
| Jun 9, 2026 | $0.000247 | +4.30% | ||
| Jun 8, 2026 | $0.00024 | +2.54% | ||
| Jun 7, 2026 | $0.00023 | +4.29% | ||
| Jun 6, 2026 | $0.00022 | -7.36% | ||
| Jun 5, 2026 | $0.000238 | -1.89% | ||
| Jun 4, 2026 | $0.000242 | -10.37% | ||
| Jun 3, 2026 | $0.00027 | -5.95% | ||
| Jun 2, 2026 | $0.000287 | -8.99% | ||
| Jun 1, 2026 | $0.000321 | -7.66% | ||
| May 31, 2026 | $0.000348 | -18.56% | ||
| May 30, 2026 | $0.00043 | +3.36% | ||