Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 11 PM $0.000352
+0.00%
$-- $447
Oct 27, 8 PM $0.000353
+0.31%
$-- $567
Oct 27, 7 PM $0.000352
+0.29%
$-- $507
Oct 27, 3 PM $0.000351
+0.31%
$-- $438
Oct 27, 8 AM $0.000343
+0.00%
$-- $442
Oct 27, 7 AM $0.000343
+0.00%
$-- $467
Oct 27, 6 AM $0.000343
-1.52%
$-- $378
Oct 27, 3 AM $0.000349
-0.01%
$-- $407
Oct 27, 1 AM $0.000352
+0.03%
$-- $416
Oct 27, 12 AM $0.000352
-0.04%
$-- $415
Oct 26, 11 PM $0.00035
+0.41%
$-- $411
Oct 26, 10 PM $0.000349
+0.00%
$-- $341
Oct 26, 9 PM $0.00035
+0.00%
$-- $263
Oct 26, 4 PM $0.000351
+0.02%
$-- $646
Oct 26, 12 PM $0.00035
+0.00%
$-- $582
Oct 26, 11 AM $0.000349
-0.02%
$-- $581
Oct 26, 8 AM $0.000347
+0.65%
$-- $628
Oct 26, 5 AM $0.000349
+0.57%
$-- $507
Oct 26, 2 AM $0.000344
-0.10%
$-- $531
Oct 25, 4 PM $0.000346
+0.00%
$-- $147
Oct 25, 9 AM $0.000336
+0.10%
$-- $314
Oct 25, 5 AM $0.000341
-0.01%
$-- $269
Oct 25, 4 AM $0.000341
+0.00%
$-- $181
Oct 25, 3 AM $0.000342
+0.11%
$-- $181
Oct 24, 4 PM $0.000331
+0.11%
$-- $486
Oct 24, 3 PM $0.00033
+0.00%
$-- $485
Oct 24, 1 PM $0.000335
+0.00%
$-- $795
Oct 24, 11 AM $0.000336
-0.06%
$-- $794
Oct 24, 10 AM $0.000336
-0.71%
$-- $684
Oct 24, 8 AM $0.00034
+0.06%
$-- $639
Oct 23, 11 PM $0.000341
+1.24%
$-- $1,241
Oct 23, 10 PM $0.000337
+0.00%
$-- $1,052
Oct 23, 3 PM $0.000344
-1.13%
$-- $786
Oct 23, 2 PM $0.000347
-0.20%
$-- $786
Oct 23, 8 AM $0.000349
-0.02%
$-- $674
Oct 23, 6 AM $0.000348
+0.00%
$-- $673
Oct 23, 5 AM $0.000347
+0.15%
$-- $672
Oct 23, 4 AM $0.000347
-0.06%
$-- $638
Oct 23, 3 AM $0.000347
+0.00%
$-- $631
Oct 23, 2 AM $0.000348
+0.00%
$-- $377
Oct 23, 1 AM $0.00034
-0.03%
$-- $377
Oct 23, 12 AM $0.000343
+0.00%
$-- $81
Oct 22, 2 PM $0.000347
+0.00%
$-- $90
Oct 22, 12 PM $0.000347
-0.04%
$-- $100
Oct 22, 9 AM $0.000347
+0.00%
$-- $193
Oct 22, 8 AM $0.000347
+0.04%
$-- $522
Oct 22, 6 AM $0.000349
+0.00%
$-- $623
Oct 22, 4 AM $0.00035
-0.50%
$-- $641
Oct 22, 3 AM $0.000352
+0.00%
$-- $592
Oct 22, 12 AM $0.000355
+0.00%
$-- $745