点亮人生 Historical Data

点亮人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000187
+0.28%
$ -- $ 8,144
May 10, 11 AM $ 0.000187
+0.43%
$ -- $ 7,561
May 10, 10 AM $ 0.000186
+0.54%
$ -- $ 7,517
May 10, 9 AM $ 0.000184
-0.51%
$ -- $ 7,437
May 10, 8 AM $ 0.000184
+3.82%
$ -- $ 7,460
May 10, 7 AM $ 0.000177
-13.96%
$ -- $ 8,710
May 10, 6 AM $ 0.000203
+16.15%
$ -- $ 20,673
May 10, 5 AM $ 0.00021
+13.13%
$ -- $ 57,575
May 10, 4 AM $ 0.000185
+1.71%
$ -- $ 50,841
May 10, 3 AM $ 0.000184
-2.68%
$ -- $ 50,408
May 10, 2 AM $ 0.000191
-0.49%
$ -- $ 51,695
May 10, 1 AM $ 0.000192
+3.24%
$ -- $ 51,342
May 10, 12 AM $ 0.000186
+12.70%
$ -- $ 44,847
May 9, 11 PM $ 0.000165
-12.17%
$ -- $ 48,037
May 9, 10 PM $ 0.000185
+4.55%
$ -- $ 48,209
May 9, 6 PM $ 0.00016
+0.55%
$ -- $ 40,860
May 9, 5 PM $ 0.000159
+1.29%
$ -- $ 40,539
May 9, 4 PM $ 0.000157
-11.28%
$ -- $ 39,871
May 9, 3 PM $ 0.000174
-3.12%
$ -- $ 43,319
May 9, 2 PM $ 0.000183
-19.45%
$ -- $ 46,277
May 9, 1 PM $ 0.000228
+3.14%
$ -- $ 56,364
May 9, 12 PM $ 0.000221
+0.59%
$ -- $ 54,143
Download