点亮人生 Historical Data

点亮人生 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 3 AM $0.000382
+0.36%
$-- $638
Sep 3, 2 AM $0.000379
-0.28%
$-- $622
Sep 3, 12 AM $0.000378
-0.32%
$-- $4,470
Sep 2, 10 PM $0.000377
+0.00%
$-- $5,289
Sep 2, 2 PM $0.000378
-0.09%
$-- $7,043
Sep 2, 1 PM $0.000378
+0.18%
$-- $7,384
Sep 2, 11 AM $0.000376
+0.00%
$-- $8,185
Sep 2, 10 AM $0.000376
+0.00%
$-- $8,984
Sep 2, 9 AM $0.000376
-0.31%
$-- $9,308
Sep 2, 8 AM $0.000378
-0.59%
$-- $11,284
Sep 2, 6 AM $0.000381
+0.58%
$-- $13,216
Sep 2, 5 AM $0.000379
+0.38%
$-- $17,634
Sep 2, 4 AM $0.000378
-0.25%
$-- $17,739
Sep 2, 3 AM $0.000378
+0.35%
$-- $17,760
Sep 2, 2 AM $0.000376
-0.14%
$-- $17,885
Sep 2, 1 AM $0.00038
+1.14%
$-- $18,000
Sep 2, 12 AM $0.000363
+7.93%
$-- $17,704
Sep 1, 11 PM $0.000336
+0.27%
$-- $17,804
Sep 1, 10 PM $0.000334
+1.19%
$-- $17,931
Sep 1, 9 PM $0.00033
+1.55%
$-- $17,489
Sep 1, 8 PM $0.000326
-0.02%
$-- $17,134
Sep 1, 5 PM $0.000328
+0.25%
$-- $17,217
Sep 1, 4 PM $0.000327
-2.32%
$-- $16,810
Sep 1, 3 PM $0.000335
+2.11%
$-- $16,834
Sep 1, 2 PM $0.000329
+1.32%
$-- $16,090
Sep 1, 1 PM $0.000324
+2.06%
$-- $15,649
Sep 1, 12 PM $0.000318
+1.08%
$-- $15,238
Sep 1, 11 AM $0.000314
-0.93%
$-- $15,171
Sep 1, 10 AM $0.000317
-0.44%
$-- $15,631
Sep 1, 9 AM $0.000317
+4.04%
$-- $16,961
Sep 1, 8 AM $0.000302
+0.05%
$-- $15,574
Sep 1, 7 AM $0.000302
-4.25%
$-- $15,229
Sep 1, 6 AM $0.000315
-0.58%
$-- $16,877
Sep 1, 5 AM $0.000317
-0.21%
$-- $13,739
Sep 1, 4 AM $0.000316
-0.05%
$-- $13,595
Sep 1, 3 AM $0.000316
+0.05%
$-- $14,225
Aug 25, 7 AM $0.0000598
+7.98%
$-- $465
Aug 25, 6 AM $0.0000723
+9.31%
$-- $427
Aug 18, 7 AM $0.0000212
+0.00%
$-- $197
Aug 18, 6 AM $0.000036
-68.67%
$-- $630
Aug 18, 5 AM $0.000267
+7.28%
$-- $1,323
Aug 18, 4 AM $0.000191
+0.00%
$-- $920
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0