点亮人生 Historical Data

点亮人生 Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.000347
-2.38%
$-- $22,333
May 17, 3 PM $0.000359
+20.06%
$-- $5,376
May 17, 2 PM $0.000299
-0.42%
$-- $1,881
May 17, 12 PM $0.000332
+9.00%
$-- $2,570
May 17, 11 AM $0.000304
+0.00%
$-- $2,755
May 17, 10 AM $0.000329
+0.57%
$-- $3,508
May 17, 9 AM $0.000331
-0.16%
$-- $3,626
May 17, 6 AM $0.000331
+2.34%
$-- $8,173
May 17, 5 AM $0.000322
-0.61%
$-- $7,924
May 17, 3 AM $0.000323
+2.28%
$-- $8,516
May 17, 1 AM $0.00032
+0.00%
$-- $8,415
May 17, 12 AM $0.000316
+5.27%
$-- $8,618
May 16, 10 PM $0.000297
+0.26%
$-- $8,169
May 16, 4 PM $0.00029
+0.00%
$-- $8,386
May 16, 3 PM $0.000293
-1.62%
$-- $9,192
May 16, 2 PM $0.000297
+0.88%
$-- $8,946
May 16, 1 PM $0.000294
+1.13%
$-- $8,691
May 16, 12 PM $0.00029
+4.24%
$-- $9,010
May 16, 11 AM $0.000284
+2.11%
$-- $8,632
May 16, 10 AM $0.000285
+7.78%
$-- $8,502
May 16, 9 AM $0.000265
+2.18%
$-- $7,766
May 16, 8 AM $0.000258
-5.20%
$-- $8,477
May 16, 7 AM $0.000279
-1.35%
$-- $6,484
May 16, 6 AM $0.000283
+0.00%
$-- $6,587
May 16, 5 AM $0.00029
+2.73%
$-- $6,980
May 16, 3 AM $0.000303
+1.85%
$-- $6,462
May 16, 2 AM $0.000302
+0.00%
$-- $6,467
May 16, 1 AM $0.000302
-0.91%
$-- $6,326
May 16, 12 AM $0.000307
+5.49%
$-- $7,097
May 15, 11 PM $0.000299
+3.35%
$-- $6,664
May 15, 5 PM $0.000301
+3.35%
$-- $6,660
May 15, 4 PM $0.000291
+6.77%
$-- $6,071
May 15, 3 PM $0.000291
+1.36%
$-- $4,954
May 15, 2 PM $0.000287
-1.29%
$-- $5,072
May 15, 1 PM $0.000291
+4.20%
$-- $5,196
May 15, 12 PM $0.000279
-2.76%
$-- $4,556
May 15, 11 AM $0.000291
-0.23%
$-- $4,551
May 15, 10 AM $0.000287
-4.26%
$-- $5,466
May 15, 9 AM $0.000299
-4.87%
$-- $5,283
May 15, 8 AM $0.000315
-3.80%
$-- $5,956
May 15, 7 AM $0.000331
-1.91%
$-- $19,176
May 15, 5 AM $0.000332
+0.35%
$-- $19,458
May 15, 4 AM $0.000327
-1.70%
$-- $20,088
May 15, 3 AM $0.00033
-1.35%
$-- $21,397
May 15, 2 AM $0.000334
+0.18%
$-- $23,033
May 15, 1 AM $0.00033
-4.68%
$-- $26,424
May 15, 12 AM $0.000345
+6.28%
$-- $27,861
May 14, 11 PM $0.000322
+0.29%
$-- $26,567
May 14, 10 PM $0.000321
+0.49%
$-- $29,276
May 14, 4 PM $0.000323
+0.10%
$-- $30,423