Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0
Jul 18, 5 AM $0
--%
$-- $0.0₁₁1
Jul 18, 4 AM $0.0₁₇4
-89.74%
$-- $0
Jul 18, 3 AM $0.0₁₇5
-95.76%
$-- $0
Jul 18, 1 AM $0.0₁₄715
-38.76%
$-- $0.0₆1
Jul 18, 12 AM $0.0₁₂247
+0.00%
$-- $0
Jul 17, 4 PM $0.0000402
-39.58%
$-- $719
Jul 17, 3 PM $0.0000847
-4.85%
$-- $966
Jul 17, 2 PM $0.0000902
+0.00%
$-- $459
Jul 17, 12 PM $0.0000425
+50.23%
$-- $376
Jul 17, 10 AM $0.0000871
+5.85%
$-- $1,597
Jul 17, 9 AM $0.0000859
--%
$-- $1,357
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₅1
Jul 17, 4 AM $0
--%
$-- $0.0₁₃1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0.0₁₇8
-33.33%
$-- $0
Jul 17, 12 AM $0.0₁₇7
-92.13%
$-- $0
Jul 16, 7 PM $0.0₁₃986
-74.21%
$-- $0
Jul 16, 5 PM $0.0₁₁332
-0.64%
$-- $0.0001
Jul 16, 4 PM $0.0₁₁336
-3.30%
$-- $0.0001
Jul 16, 3 PM $0.0₁₁256
-59.52%
$-- $0
Jul 16, 2 PM $0.0₁₀154
-22.00%
$-- $0.001
Jul 16, 1 PM $0.0₁₀755
-95.62%
$-- $0
Jul 16, 12 PM $0.0₉506
-92.07%
$-- $0
Jul 16, 11 AM $0.0₈102
+0.00%
$-- $0.1
Jul 16, 10 AM $0.0₈395
-79.11%
$-- $0
Jul 16, 9 AM $0.0₇32
-88.39%
$-- $0
Jul 16, 8 AM $0.0₆427
-23.83%
$-- $6
Jul 16, 7 AM $0.0000543
-7.85%
$-- $291
Jul 16, 6 AM $0.0000478
-32.04%
$-- $235
Jul 16, 5 AM $0.0000716
+0.32%
$-- $358
Jul 16, 2 AM $0.0000717
+1.66%
$-- $362
Jul 16, 1 AM $0.000071
-0.34%
$-- $315
Jul 16, 12 AM $0.0000719
-0.42%
$-- $585
Jul 15, 5 PM $0.0000557
+0.00%
$-- $701