点亮人生 Historical Data

点亮人生 Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.000323
+0.10%
$-- $30,423
May 14, 3 PM $0.000314
-2.53%
$-- $33,586
May 14, 2 PM $0.000317
-1.20%
$-- $33,237
May 14, 1 PM $0.000321
-1.06%
$-- $33,840
May 14, 12 PM $0.000322
+1.23%
$-- $32,820
May 14, 11 AM $0.000318
+3.84%
$-- $34,228
May 14, 10 AM $0.000294
-2.32%
$-- $33,319
May 14, 9 AM $0.000299
-4.43%
$-- $33,648
May 14, 8 AM $0.000313
-11.97%
$-- $33,695
May 14, 7 AM $0.000354
-9.68%
$-- $36,201
May 14, 6 AM $0.000391
+6.75%
$-- $28,535
May 14, 5 AM $0.000377
+2.13%
$-- $28,402
May 14, 4 AM $0.000386
+6.49%
$-- $28,532
May 14, 3 AM $0.000367
+7.43%
$-- $26,647
May 14, 2 AM $0.000343
+3.65%
$-- $23,517
May 14, 1 AM $0.000346
+6.21%
$-- $23,314
May 14, 12 AM $0.000324
-1.24%
$-- $19,433
May 13, 11 PM $0.000328
+2.55%
$-- $19,428
May 13, 10 PM $0.000317
+5.59%
$-- $19,913
May 13, 9 PM $0.000302
+0.00%
$-- $20,970
May 13, 6 PM $0.000296
+0.00%
$-- $23,775
May 13, 5 PM $0.000296
+0.10%
$-- $23,777
May 13, 4 PM $0.000296
-6.76%
$-- $23,636
May 13, 3 PM $0.000317
+7.00%
$-- $28,175
May 13, 2 PM $0.000297
+1.47%
$-- $27,221
May 13, 1 PM $0.000293
+2.63%
$-- $24,086
May 13, 12 PM $0.000285
+5.66%
$-- $25,964
May 13, 11 AM $0.000267
+1.30%
$-- $23,330
May 13, 8 AM $0.000244
-12.15%
$-- $21,784
May 13, 7 AM $0.000277
+6.46%
$-- $20,853
May 13, 6 AM $0.00026
-0.06%
$-- $19,224
May 13, 5 AM $0.000267
+0.00%
$-- $19,403
May 13, 4 AM $0.000267
+4.91%
$-- $18,524
May 13, 3 AM $0.000267
+5.43%
$-- $19,892
May 13, 2 AM $0.000253
-5.69%
$-- $21,073
May 13, 1 AM $0.000268
+1.87%
$-- $27,050
May 13, 12 AM $0.000269
+10.18%
$-- $27,810
May 12, 11 PM $0.000236
+13.22%
$-- $21,722
May 12, 10 PM $0.000215
-18.72%
$-- $20,259
May 12, 9 PM $0.00026
+0.00%
$-- $19,690
May 12, 7 PM $0.000253
+0.09%
$-- $19,143
May 12, 6 PM $0.000252
-2.06%
$-- $19,080
May 12, 5 PM $0.000258
+2.36%
$-- $17,258
May 12, 4 PM $0.000252
+9.05%
$-- $17,501
May 12, 3 PM $0.000231
+0.15%
$-- $12,741
May 12, 2 PM $0.00023
-0.70%
$-- $12,929
May 12, 1 PM $0.000232
+4.21%
$-- $14,201
May 12, 12 PM $0.000219
+1.59%
$-- $17,687
May 12, 11 AM $0.000216
-1.32%
$-- $17,112
May 12, 10 AM $0.000218
-3.36%
$-- $17,298