点亮人生 Historical Data

点亮人生 Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.000218
-3.36%
$-- $17,298
May 12, 9 AM $0.000226
-1.11%
$-- $17,478
May 12, 8 AM $0.000226
+1.34%
$-- $17,447
May 12, 7 AM $0.000223
-1.24%
$-- $17,600
May 12, 6 AM $0.000222
+11.11%
$-- $17,318
May 12, 5 AM $0.0002
+0.77%
$-- $15,112
May 12, 4 AM $0.000199
+0.19%
$-- $15,198
May 12, 3 AM $0.000198
-1.61%
$-- $15,764
May 12, 2 AM $0.000202
-9.57%
$-- $13,510
May 12, 1 AM $0.000202
+3.73%
$-- $9,471
May 12, 12 AM $0.000192
-0.32%
$-- $8,932
May 11, 11 PM $0.000192
-0.18%
$-- $8,997
May 11, 5 PM $0.000187
-3.73%
$-- $9,204
May 11, 4 PM $0.000194
+6.69%
$-- $8,965
May 11, 3 PM $0.000182
+0.88%
$-- $7,888
May 11, 2 PM $0.00018
+2.30%
$-- $8,624
May 11, 1 PM $0.000184
-4.21%
$-- $7,615
May 11, 12 PM $0.000192
-0.16%
$-- $4,703
May 11, 11 AM $0.000194
+0.86%
$-- $6,220
May 11, 10 AM $0.000194
+0.01%
$-- $6,332
May 11, 9 AM $0.000193
+1.24%
$-- $6,309
May 11, 8 AM $0.000191
-0.30%
$-- $6,232
May 11, 7 AM $0.000191
+2.17%
$-- $6,683
May 11, 6 AM $0.000187
-5.73%
$-- $6,480
May 11, 5 AM $0.000198
-0.20%
$-- $6,322
May 11, 4 AM $0.000198
-0.38%
$-- $6,307
May 11, 3 AM $0.000199
+2.08%
$-- $6,501
May 11, 2 AM $0.000193
+6.88%
$-- $6,902
May 11, 1 AM $0.000183
+0.00%
$-- $6,577
May 11, 12 AM $0.000182
+5.02%
$-- $6,729
May 10, 11 PM $0.000174
-2.03%
$-- $6,074
May 10, 3 PM $0.000178
-4.22%
$-- $7,795
May 10, 2 PM $0.000185
+2.15%
$-- $7,466
May 10, 1 PM $0.00018
-3.93%
$-- $7,914
May 10, 12 PM $0.000187
+0.28%
$-- $8,144
May 10, 11 AM $0.000187
+0.43%
$-- $7,561
May 10, 10 AM $0.000186
+0.54%
$-- $7,517
May 10, 9 AM $0.000184
-0.51%
$-- $7,437
May 10, 8 AM $0.000184
+3.82%
$-- $7,460
May 10, 7 AM $0.000177
-13.96%
$-- $8,710
May 10, 6 AM $0.000203
+16.15%
$-- $20,673
May 10, 5 AM $0.00021
+13.13%
$-- $57,575
May 10, 4 AM $0.000185
+1.71%
$-- $50,841
May 10, 3 AM $0.000184
-2.68%
$-- $50,408
May 10, 2 AM $0.000191
-0.49%
$-- $51,695
May 10, 1 AM $0.000192
+3.24%
$-- $51,342
May 10, 12 AM $0.000186
+12.70%
$-- $44,847
May 9, 11 PM $0.000165
-12.17%
$-- $48,037
May 9, 10 PM $0.000185
+4.55%
$-- $48,209
May 9, 6 PM $0.00016
+0.55%
$-- $40,860