Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0000566
+0.00%
$-- $416
Jul 12, 7 PM $0.0000565
+0.00%
$-- $560
Jul 12, 5 PM $0.000089
-0.20%
$-- $858
Jul 12, 4 PM $0.0000891
-0.16%
$-- $858
Jul 12, 2 PM $0.0000787
+0.00%
$-- $949
Jul 12, 10 AM $0.0000956
+0.00%
$-- $1,171
Jul 12, 9 AM $0.000113
-10.67%
$-- $1,263
Jul 12, 8 AM $0.000138
-0.53%
$-- $1,325
Jul 12, 6 AM $0.0000574
-0.04%
$-- $544
Jul 12, 5 AM $0.0000575
-3.11%
$-- $518
Jul 12, 3 AM $0.000103
+0.46%
$-- $570
Jul 12, 2 AM $0.000121
-4.83%
$-- $703
Jul 12, 1 AM $0.0000577
-2.15%
$-- $350
Jul 12, 12 AM $0.000059
+0.66%
$-- $284
Jul 11, 11 PM $0.0000587
+0.00%
$-- $158
Jul 11, 9 PM $0.0000607
+0.20%
$-- $157
Jul 11, 8 PM $0.0000607
-0.21%
$-- $151
Jul 11, 4 PM $0.0000601
+0.00%
$-- $219
Jul 11, 3 PM $0.0000602
-1.48%
$-- $219
Jul 11, 2 PM $0.000061
+0.00%
$-- $260
Jul 11, 12 PM $0.0000606
-0.49%
$-- $246
Jul 11, 9 AM $0.0000611
+0.00%
$-- $240
Jul 11, 8 AM $0.0000571
+0.00%
$-- $293
Jul 11, 7 AM $0.0000575
-6.22%
$-- $291
Jul 11, 6 AM $0.0000595
+0.93%
$-- $347
Jul 11, 5 AM $0.0000593
-1.01%
$-- $339
Jul 11, 3 AM $0.0000593
+0.00%
$-- $356
Jul 11, 2 AM $0.0000598
+1.98%
$-- $347
Jul 11, 1 AM $0.0000595
-0.16%
$-- $317
Jul 11, 12 AM $0.0000604
+0.78%
$-- $351
Jul 10, 11 PM $0.0000604
+0.00%
$-- $339
Jul 10, 9 PM $0.0000595
-1.62%
$-- $345
Jul 10, 8 PM $0.0000589
-0.24%
$-- $337
Jul 10, 5 PM $0.0000598
+0.21%
$-- $339
Jul 10, 4 PM $0.0000602
-0.36%
$-- $340
Jul 10, 3 PM $0.0000605
-0.65%
$-- $359
Jul 10, 1 PM $0.0000609
+0.00%
$-- $346
Jul 10, 12 PM $0.0000608
-1.37%
$-- $350
Jul 10, 11 AM $0.00006
-0.76%
$-- $338
Jul 10, 10 AM $0.0000602
-1.44%
$-- $336
Jul 10, 8 AM $0.0000554
-3.89%
$-- $556
Jul 10, 7 AM $0.000057
-9.08%
$-- $505
Jul 10, 5 AM $0.0000628
+0.40%
$-- $902
Jul 10, 4 AM $0.0000624
+1.89%
$-- $890
Jul 10, 3 AM $0.0000624
+0.54%
$-- $897
Jul 10, 2 AM $0.0000617
+0.34%
$-- $891
Jul 10, 1 AM $0.0000608
+0.00%
$-- $819
Jul 9, 8 PM $0.0000612
+0.00%
$-- $858
Jul 9, 3 PM $0.000061
-1.57%
$-- $786
Jul 9, 12 PM $0.0000622
+0.00%
$-- $745