Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.0000617
+0.00%
$-- $696
Jul 9, 9 AM $0.0000613
-4.40%
$-- $694
Jul 9, 8 AM $0.0000648
-1.74%
$-- $615
Jul 9, 7 AM $0.0000664
-0.34%
$-- $709
Jul 9, 6 AM $0.0000666
+0.00%
$-- $300
Jul 9, 5 AM $0.0000642
+0.00%
$-- $346
Jul 9, 12 AM $0.000063
+0.78%
$-- $397
Jul 8, 6 PM $0.0000593
+0.00%
$-- $614
Jul 8, 5 PM $0.0000594
+0.00%
$-- $614
Jul 8, 4 PM $0.0000594
+0.83%
$-- $608
Jul 8, 10 AM $0.0000589
+0.00%
$-- $609
Jul 8, 9 AM $0.0000593
+2.01%
$-- $590
Jul 8, 8 AM $0.0000585
-0.65%
$-- $502
Jul 8, 7 AM $0.0000593
+0.00%
$-- $393
Jul 8, 6 AM $0.0000599
+0.53%
$-- $899
Jul 8, 3 AM $0.0000598
-2.43%
$-- $845
Jul 8, 12 AM $0.0000595
-2.06%
$-- $806
Jul 7, 11 PM $0.0000608
-0.51%
$-- $776
Jul 7, 7 PM $0.0000629
+0.00%
$-- $727
Jul 7, 6 AM $0.000063
+6.29%
$-- $801
Jul 7, 12 AM $0.0000626
+0.51%
$-- $2,062
Jul 6, 11 PM $0.0000625
+0.14%
$-- $2,049
Jul 6, 4 PM $0.000063
-0.37%
$-- $2,438
Jul 6, 1 PM $0.0000628
-0.45%
$-- $2,414
Jul 6, 12 PM $0.0000632
-0.27%
$-- $2,420
Jul 6, 11 AM $0.000064
+0.01%
$-- $2,444
Jul 6, 10 AM $0.0000636
+0.08%
$-- $2,426
Jul 6, 9 AM $0.0000633
-2.19%
$-- $2,476
Jul 6, 7 AM $0.0000658
+0.00%
$-- $2,392
Jul 6, 5 AM $0.0000665
-15.59%
$-- $2,429
Jul 6, 4 AM $0.0000839
+0.15%
$-- $1,432
Jul 6, 3 AM $0.0000837
+1.21%
$-- $1,427
Jul 6, 1 AM $0.0000848
+0.00%
$-- $920
Jul 6, 12 AM $0.000084
+0.29%
$-- $911
Jul 5, 11 PM $0.0000844
+0.00%
$-- $899
Jul 5, 6 PM $0.0000842
+0.00%
$-- $838
Jul 5, 5 PM $0.000084
-8.89%
$-- $819
Jul 5, 11 AM $0.0000908
+0.28%
$-- $218
Jul 5, 10 AM $0.0000898
+0.00%
$-- $189
Jul 5, 2 AM $0.0000903
+0.00%
$-- $114
Jul 5, 1 AM $0.0000903
+0.00%
$-- $103
Jul 5, 12 AM $0.0000903
+0.00%
$-- $81
Jul 4, 9 AM $0.0000898
-0.03%
$-- $669
Jul 4, 1 AM $0.0000901
+0.04%
$-- $1,020
Jul 4, 12 AM $0.0000892
-0.76%
$-- $1,059
Jul 3, 11 PM $0.0000899
-3.39%
$-- $1,031
Jul 3, 1 PM $0.000093
+0.03%
$-- $1,969
Jul 3, 1 AM $0.0000907
+4.21%
$-- $1,568
Jul 3, 12 AM $0.0000858
+1.96%
$-- $1,701
Jul 2, 11 PM $0.0000842
+0.02%
$-- $1,623