Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.0000862
-2.11%
$-- $1,829
Jul 2, 5 PM $0.0000894
-6.28%
$-- $1,689
Jul 2, 2 PM $0.000102
+0.00%
$-- $1,019
Jul 2, 1 PM $0.000101
+0.00%
$-- $1,022
Jul 2, 12 PM $0.000101
+0.00%
$-- $1,015
Jul 2, 10 AM $0.0001
+0.13%
$-- $1,013
Jul 2, 9 AM $0.0000982
+0.58%
$-- $989
Jul 2, 8 AM $0.0000977
+0.06%
$-- $965
Jul 2, 12 AM $0.0000967
+4.43%
$-- $855
Jul 1, 11 PM $0.0000935
-2.50%
$-- $971
Jul 1, 10 PM $0.0000961
-1.34%
$-- $836
Jul 1, 8 PM $0.0000977
-0.21%
$-- $749
Jul 1, 5 PM $0.0000983
+0.00%
$-- $735
Jul 1, 2 PM $0.0000976
-0.22%
$-- $1,038
Jul 1, 8 AM $0.0000959
+0.00%
$-- $7,742
Jul 1, 3 AM $0.0000962
+0.00%
$-- $8,470
Jul 1, 2 AM $0.0000961
+0.00%
$-- $8,441
Jul 1, 12 AM $0.0000957
+1.69%
$-- $8,430
Jun 30, 11 PM $0.000096
+0.00%
$-- $8,460
Jun 30, 10 PM $0.0000986
+0.16%
$-- $8,293
Jun 30, 9 PM $0.0000992
+0.00%
$-- $8,329
Jun 30, 4 PM $0.0000996
-4.11%
$-- $8,332
Jun 30, 3 PM $0.000104
-0.10%
$-- $8,340
Jun 30, 2 PM $0.000104
+4.38%
$-- $8,391
Jun 30, 1 PM $0.0000997
+13.90%
$-- $7,401
Jun 30, 12 PM $0.0000876
+0.91%
$-- $5,708
Jun 30, 11 AM $0.0000866
+3.78%
$-- $5,543
Jun 30, 10 AM $0.0001
-20.56%
$-- $3,481
Jun 30, 9 AM $0.000128
-3.57%
$-- $1,432
Jun 30, 8 AM $0.000133
-0.36%
$-- $1,133
Jun 30, 7 AM $0.000133
+0.10%
$-- $1,128
Jun 30, 6 AM $0.000138
-2.41%
$-- $781
Jun 30, 5 AM $0.000147
-0.01%
$-- $230
Jun 30, 3 AM $0.000147
+0.78%
$-- $228
Jun 30, 12 AM $0.000146
-0.27%
$-- $218
Jun 29, 11 PM $0.000147
-0.51%
$-- $509
Jun 29, 2 PM $0.000144
+0.00%
$-- $891
Jun 29, 1 PM $0.000145
-0.44%
$-- $882
Jun 29, 4 AM $0.000146
+0.00%
$-- $869
Jun 29, 3 AM $0.000145
+0.00%
$-- $880
Jun 29, 2 AM $0.000145
+0.00%
$-- $870
Jun 29, 1 AM $0.000145
-0.60%
$-- $801
Jun 29, 12 AM $0.000145
-2.88%
$-- $812
Jun 28, 11 PM $0.00015
+0.02%
$-- $693
Jun 28, 7 PM $0.00015
-1.10%
$-- $651
Jun 28, 3 PM $0.000152
-2.83%
$-- $629
Jun 28, 2 PM $0.000156
-0.14%
$-- $287
Jun 28, 9 AM $0.000157
+0.16%
$-- $360
Jun 28, 3 AM $0.000157
+0.46%
$-- $411
Jun 28, 2 AM $0.000156
+0.06%
$-- $394