Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.000193
+0.00%
$-- $803
Jun 21, 2 AM $0.000191
+0.00%
$-- $1,082
Jun 21, 1 AM $0.000191
+0.03%
$-- $1,079
Jun 21, 12 AM $0.000191
+0.00%
$-- $1,061
Jun 20, 11 PM $0.000191
-2.24%
$-- $1,312
Jun 20, 10 PM $0.000196
-0.08%
$-- $935
Jun 20, 3 PM $0.000195
+0.02%
$-- $1,311
Jun 20, 2 PM $0.000195
-0.34%
$-- $1,359
Jun 20, 1 PM $0.000197
+0.00%
$-- $1,281
Jun 20, 12 PM $0.000197
+0.07%
$-- $1,621
Jun 20, 10 AM $0.000197
-0.17%
$-- $2,133
Jun 20, 6 AM $0.000195
-0.84%
$-- $2,062
Jun 20, 5 AM $0.000196
+0.00%
$-- $2,013
Jun 20, 3 AM $0.000194
-0.01%
$-- $1,930
Jun 20, 2 AM $0.000194
-0.04%
$-- $1,728
Jun 20, 12 AM $0.000196
+0.87%
$-- $1,657
Jun 19, 11 PM $0.000194
+0.02%
$-- $1,677
Jun 19, 5 PM $0.000194
+0.06%
$-- $1,605
Jun 19, 4 PM $0.000194
-2.87%
$-- $1,599
Jun 19, 3 PM $0.0002
+0.00%
$-- $1,271
Jun 19, 1 PM $0.0002
+0.68%
$-- $1,219
Jun 19, 12 PM $0.000201
+4.12%
$-- $1,091
Jun 19, 11 AM $0.000193
-0.83%
$-- $543
Jun 19, 8 AM $0.000196
+0.33%
$-- $378
Jun 19, 6 AM $0.000198
+0.00%
$-- $319
Jun 19, 5 AM $0.000198
+0.44%
$-- $392
Jun 19, 4 AM $0.000197
+0.00%
$-- $388
Jun 19, 1 AM $0.0002
+0.10%
$-- $1,493
Jun 19, 12 AM $0.000199
-1.06%
$-- $1,477
Jun 18, 4 PM $0.0002
-1.01%
$-- $1,476
Jun 18, 3 PM $0.000203
+0.00%
$-- $1,552
Jun 18, 1 PM $0.000205
+0.33%
$-- $1,755
Jun 18, 12 PM $0.000204
+0.00%
$-- $2,105
Jun 18, 11 AM $0.000205
+0.08%
$-- $2,235
Jun 18, 8 AM $0.000205
+0.00%
$-- $3,949
Jun 18, 7 AM $0.000205
+0.00%
$-- $3,992
Jun 18, 6 AM $0.000204
+0.28%
$-- $4,010
Jun 18, 5 AM $0.000204
-0.45%
$-- $4,271
Jun 18, 4 AM $0.000207
+0.14%
$-- $4,214
Jun 18, 3 AM $0.00021
+3.51%
$-- $3,832
Jun 18, 2 AM $0.000196
-2.05%
$-- $3,511
Jun 18, 1 AM $0.000201
+0.00%
$-- $3,583
Jun 18, 12 AM $0.000201
+0.30%
$-- $3,941
Jun 17, 11 PM $0.0002
+0.04%
$-- $4,091
Jun 17, 4 PM $0.000202
+0.00%
$-- $4,588
Jun 17, 3 PM $0.000204
+1.36%
$-- $4,531
Jun 17, 2 PM $0.000199
+0.00%
$-- $4,323
Jun 17, 1 PM $0.0002
+0.21%
$-- $4,294
Jun 17, 12 PM $0.0002
+3.32%
$-- $4,335
Jun 17, 11 AM $0.000193
+0.68%
$-- $3,854