Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.000193
-11.51%
$-- $3,932
Jun 17, 8 AM $0.000219
-0.91%
$-- $2,840
Jun 17, 7 AM $0.000222
-0.54%
$-- $2,989
Jun 17, 6 AM $0.000223
+0.41%
$-- $3,194
Jun 17, 5 AM $0.000222
-2.66%
$-- $3,103
Jun 17, 3 AM $0.000221
+0.00%
$-- $2,704
Jun 17, 2 AM $0.000222
-0.79%
$-- $2,551
Jun 17, 12 AM $0.000214
+1.23%
$-- $1,836
Jun 16, 11 PM $0.000211
-3.04%
$-- $1,708
Jun 16, 10 PM $0.000218
+0.04%
$-- $1,671
Jun 16, 4 PM $0.000221
+0.31%
$-- $1,725
Jun 16, 3 PM $0.00022
+0.00%
$-- $1,721
Jun 16, 2 PM $0.00022
-0.43%
$-- $2,188
Jun 16, 1 PM $0.000224
+0.00%
$-- $2,215
Jun 16, 12 PM $0.000221
+0.37%
$-- $2,009
Jun 16, 11 AM $0.00022
-0.11%
$-- $2,015
Jun 16, 10 AM $0.000224
+0.02%
$-- $1,845
Jun 16, 9 AM $0.000224
-0.96%
$-- $1,955
Jun 16, 8 AM $0.000227
-0.83%
$-- $1,778
Jun 16, 7 AM $0.000228
+0.00%
$-- $1,478
Jun 16, 3 AM $0.000227
+0.21%
$-- $1,415
Jun 16, 1 AM $0.000228
+0.01%
$-- $1,723
Jun 16, 12 AM $0.000228
+0.69%
$-- $1,723
Jun 15, 11 PM $0.000226
+0.08%
$-- $1,812
Jun 15, 10 PM $0.000229
-0.23%
$-- $1,836
Jun 15, 7 PM $0.00023
-1.06%
$-- $2,117
Jun 15, 6 PM $0.000235
+0.00%
$-- $1,951
Jun 15, 4 PM $0.000239
-0.19%
$-- $1,844
Jun 15, 3 PM $0.000231
+0.00%
$-- $1,331
Jun 15, 2 PM $0.000231
+0.00%
$-- $1,337
Jun 15, 1 PM $0.000231
+1.81%
$-- $2,540
Jun 15, 12 PM $0.000227
-0.45%
$-- $2,631
Jun 15, 11 AM $0.000227
+0.90%
$-- $2,602
Jun 15, 10 AM $0.000225
+0.92%
$-- $2,766
Jun 15, 9 AM $0.000223
+0.00%
$-- $2,687
Jun 15, 3 AM $0.000225
+0.42%
$-- $2,883
Jun 15, 2 AM $0.000225
-1.50%
$-- $2,818
Jun 15, 1 AM $0.000229
+0.00%
$-- $2,657
Jun 15, 12 AM $0.000229
-0.60%
$-- $2,684
Jun 14, 11 PM $0.00023
-1.18%
$-- $2,520
Jun 14, 10 PM $0.000233
+0.00%
$-- $2,339
Jun 14, 9 PM $0.000234
-1.25%
$-- $2,258
Jun 14, 6 PM $0.000234
+0.00%
$-- $2,041
Jun 14, 5 PM $0.000235
-0.06%
$-- $2,106
Jun 14, 4 PM $0.000235
-0.13%
$-- $2,109
Jun 14, 3 PM $0.000235
+0.19%
$-- $2,067
Jun 14, 2 PM $0.000235
+5.31%
$-- $2,220
Jun 14, 1 PM $0.000223
+0.33%
$-- $1,003
Jun 14, 11 AM $0.000223
+0.00%
$-- $1,136
Jun 14, 7 AM $0.000221
+0.51%
$-- $1,419