Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.000221
-0.11%
$-- $1,220
Jun 14, 3 AM $0.000222
-0.05%
$-- $1,236
Jun 14, 2 AM $0.000222
-0.30%
$-- $1,235
Jun 14, 1 AM $0.000222
-0.38%
$-- $1,198
Jun 14, 12 AM $0.000222
+0.13%
$-- $1,197
Jun 13, 6 PM $0.000223
+0.00%
$-- $1,200
Jun 13, 3 PM $0.000224
-1.08%
$-- $1,203
Jun 13, 2 PM $0.000227
+0.12%
$-- $1,076
Jun 13, 11 AM $0.000219
-2.58%
$-- $948
Jun 13, 10 AM $0.000225
+0.45%
$-- $579
Jun 13, 9 AM $0.000224
+0.00%
$-- $760
Jun 13, 5 AM $0.000223
-0.11%
$-- $904
Jun 13, 4 AM $0.000223
+0.00%
$-- $904
Jun 13, 3 AM $0.000223
-0.41%
$-- $923
Jun 13, 2 AM $0.000224
+0.00%
$-- $943
Jun 13, 12 AM $0.000224
+0.31%
$-- $2,115
Jun 12, 11 PM $0.000223
-0.07%
$-- $2,368
Jun 12, 6 PM $0.000226
+0.27%
$-- $2,297
Jun 12, 4 PM $0.000226
-0.70%
$-- $2,283
Jun 12, 3 PM $0.000227
+0.24%
$-- $2,286
Jun 12, 2 PM $0.000227
+2.14%
$-- $2,393
Jun 12, 12 PM $0.000221
+0.00%
$-- $2,080
Jun 12, 10 AM $0.000222
+1.14%
$-- $2,551
Jun 12, 9 AM $0.000222
-0.01%
$-- $3,202
Jun 12, 7 AM $0.000217
+0.10%
$-- $4,425
Jun 12, 4 AM $0.000219
+0.13%
$-- $4,556
Jun 12, 3 AM $0.000219
+0.00%
$-- $4,530
Jun 12, 2 AM $0.000219
+0.17%
$-- $5,381
Jun 12, 1 AM $0.00022
-4.75%
$-- $5,380
Jun 12, 12 AM $0.00023
+5.72%
$-- $4,921
Jun 11, 11 PM $0.000218
+0.38%
$-- $4,125
Jun 11, 7 PM $0.000216
+0.00%
$-- $4,160
Jun 11, 4 PM $0.000214
+0.16%
$-- $4,166
Jun 11, 3 PM $0.000214
-1.24%
$-- $4,153
Jun 11, 2 PM $0.000217
-0.55%
$-- $4,102
Jun 11, 12 PM $0.000217
+2.01%
$-- $4,224
Jun 11, 11 AM $0.000213
+0.00%
$-- $3,691
Jun 11, 10 AM $0.000213
-1.94%
$-- $3,681
Jun 11, 9 AM $0.000215
-8.81%
$-- $2,943
Jun 11, 8 AM $0.000233
+0.19%
$-- $1,740
Jun 11, 7 AM $0.000233
-0.82%
$-- $1,822
Jun 11, 3 AM $0.000233
-4.59%
$-- $2,038
Jun 11, 2 AM $0.000244
-0.39%
$-- $1,435
Jun 11, 1 AM $0.000245
+0.45%
$-- $1,208
Jun 11, 12 AM $0.000245
+0.48%
$-- $1,459
Jun 10, 9 PM $0.000245
-0.08%
$-- $1,896
Jun 10, 2 PM $0.00025
-0.67%
$-- $2,098
Jun 10, 1 PM $0.000252
-0.41%
$-- $2,002
Jun 10, 12 PM $0.00025
+0.32%
$-- $1,943
Jun 10, 9 AM $0.00025
+0.01%
$-- $2,337