Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.00042
+1.58%
$-- $3,397
May 28, 2026 $0.000414
+1.44%
$-- $10,888
May 27, 2026 $0.00041
+14.33%
$-- $9,750
May 26, 2026 $0.000365
+8.33%
$-- $2,779
May 25, 2026 $0.000338
+0.31%
$-- $3,645
May 24, 2026 $0.000337
+2.54%
$-- $1,435
May 23, 2026 $0.000329
+1.00%
$-- $3,185
May 22, 2026 $0.000328
+8.97%
$-- $2,062
May 21, 2026 $0.000308
+13.23%
$-- $6,390
May 20, 2026 $0.000269
-1.17%
$-- $8,158
May 19, 2026 $0.000276
-11.08%
$-- $29,665
May 18, 2026 $0.000329
+0.17%
$-- $34,354
May 17, 2026 $0.000328
+9.23%
$-- $42,489
May 16, 2026 $0.000297
+1.97%
$-- $8,169
May 15, 2026 $0.000299
-8.02%
$-- $6,664
May 14, 2026 $0.000322
-2.01%
$-- $26,567
May 13, 2026 $0.000328
+34.24%
$-- $19,428
May 12, 2026 $0.000236
+22.78%
$-- $21,722
May 11, 2026 $0.000192
+10.45%
$-- $8,997
May 10, 2026 $0.000174
+5.32%
$-- $6,074
May 9, 2026 $0.000165
-24.67%
$-- $48,037
Download