Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.00042
+1.58%
$-- $3,397
May 28, 2026 $0.000414
+1.44%
$-- $10,888
May 27, 2026 $0.00041
+14.33%
$-- $9,750
May 26, 2026 $0.000365
+8.33%
$-- $2,779
May 25, 2026 $0.000338
+0.31%
$-- $3,645
May 24, 2026 $0.000337
+2.54%
$-- $1,435
May 23, 2026 $0.000329
+1.00%
$-- $3,185
May 22, 2026 $0.000328
+8.97%
$-- $2,062
May 21, 2026 $0.000308
+13.23%
$-- $6,390
May 20, 2026 $0.000269
-1.17%
$-- $8,158
May 19, 2026 $0.000276
-11.08%
$-- $29,665
May 18, 2026 $0.000329
+0.17%
$-- $34,354
May 17, 2026 $0.000328
+9.23%
$-- $42,489
May 16, 2026 $0.000297
+1.97%
$-- $8,169
May 15, 2026 $0.000299
-8.02%
$-- $6,664
May 14, 2026 $0.000322
-2.01%
$-- $26,567
May 13, 2026 $0.000328
+34.24%
$-- $19,428
May 12, 2026 $0.000236
+22.78%
$-- $21,722
May 11, 2026 $0.000192
+10.45%
$-- $8,997
May 10, 2026 $0.000174
+5.32%
$-- $6,074
May 9, 2026 $0.000165
-24.67%
$-- $48,037
Download