点亮人生 Historical Data

点亮人生 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 17, 4 AM $0.0₁₇3
+50.00%
$-- $0
Aug 17, 3 AM $0.0₁₇5
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₆92
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₅465
-11.93%
$-- $0
Aug 17, 12 AM $0.0₁₅901
-87.63%
$-- $0
Aug 16, 11 PM $0.0₁₄735
+0.00%
$-- $0.0₆1
Aug 16, 5 PM $0.0₁₁449
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₁163
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₁244
-53.35%
$-- $0
Aug 16, 2 PM $0.0₁₀127
-36.41%
$-- $0
Aug 16, 1 PM $0.0₁₀183
-91.93%
$-- $0
Aug 16, 12 PM $0.0₉297
-11.29%
$-- $0
Aug 16, 11 AM $0.0₉65
-17.28%
$-- $0
Aug 16, 9 AM $0.0₈251
+0.00%
$-- $0
Aug 16, 7 AM $0.0₇932
-15.34%
$-- $1
Aug 16, 6 AM $0.0₆163
-32.13%
$-- $2
Aug 16, 5 AM $0.0₆215
-85.35%
$-- $8
Aug 16, 4 AM $0.0₅223
+35.31%
$-- $15
Aug 16, 3 AM $0.0₅172
-35.27%
$-- $41
Aug 16, 2 AM $0.0₅621
-16.83%
$-- $61
Aug 16, 1 AM $0.0000131
-44.95%
$-- $222
Aug 16, 12 AM $0.0000209
-25.84%
$-- $224
Aug 15, 11 PM $0.0000186
-60.82%
$-- $251
Aug 15, 10 PM $0.0000476
-58.42%
$-- $395
Aug 15, 9 PM $0.000114
-6.82%
$-- $765
Aug 15, 5 PM $0.000298
-0.94%
$-- $1,682
Aug 15, 4 PM $0.000302
+0.26%
$-- $1,716
Aug 15, 3 PM $0.000302
+0.34%
$-- $1,692
Aug 15, 1 PM $0.000302
-1.67%
$-- $2,025
Aug 15, 12 PM $0.000279
+0.00%
$-- $1,835
Aug 15, 11 AM $0.000309
-0.01%
$-- $1,858
Aug 15, 10 AM $0.000308
-0.18%
$-- $1,837
Aug 15, 8 AM $0.000308
+1.54%
$-- $1,877
Aug 15, 7 AM $0.000304
+0.59%
$-- $2,107
Aug 15, 6 AM $0.000303
+1.30%
$-- $4,077
Aug 15, 5 AM $0.0003
-1.56%
$-- $3,938
Aug 15, 4 AM $0.000304
+0.00%
$-- $3,873
Aug 15, 3 AM $0.000302
+0.00%
$-- $3,749
Aug 15, 2 AM $0.0003
+0.12%
$-- $3,738
Aug 15, 1 AM $0.0003
+0.00%
$-- $4,055