Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 11 PM $0.000355
+0.00%
$-- $744
Oct 21, 10 PM $0.000355
+0.00%
$-- $738
Oct 21, 4 PM $0.000355
+0.01%
$-- $743
Oct 21, 1 PM $0.000354
-0.09%
$-- $1,062
Oct 21, 11 AM $0.000354
-0.09%
$-- $2,641
Oct 21, 9 AM $0.000356
+1.87%
$-- $2,621
Oct 21, 8 AM $0.000349
+0.00%
$-- $2,297
Oct 21, 7 AM $0.000349
+0.21%
$-- $2,342
Oct 21, 6 AM $0.000345
-0.18%
$-- $2,441
Oct 21, 5 AM $0.000345
+0.14%
$-- $2,433
Oct 21, 4 AM $0.000344
+0.00%
$-- $2,401
Oct 21, 3 AM $0.000343
+0.00%
$-- $2,412
Oct 21, 2 AM $0.000344
-0.03%
$-- $2,405
Oct 21, 1 AM $0.000344
-1.02%
$-- $2,328
Oct 20, 10 PM $0.000347
+0.00%
$-- $2,261
Oct 20, 3 PM $0.000343
+0.00%
$-- $2,268
Oct 20, 2 PM $0.000345
+0.12%
$-- $2,264
Oct 20, 1 PM $0.00034
+0.00%
$-- $2,032
Oct 20, 11 AM $0.000345
+1.04%
$-- $1,900
Oct 20, 10 AM $0.000371
-0.14%
$-- $450
Oct 20, 9 AM $0.000372
+0.07%
$-- $378
Oct 20, 8 AM $0.000371
+0.00%
$-- $290
Oct 20, 7 AM $0.00037
+1.16%
$-- $288
Oct 20, 6 AM $0.000366
+0.09%
$-- $55
Oct 20, 5 AM $0.000366
+0.00%
$-- $51
Oct 20, 3 AM $0.000366
+0.01%
$-- $52
Oct 20, 12 AM $0.000365
-0.45%
$-- $47
Oct 19, 11 PM $0.000367
+0.05%
$-- $45
Oct 19, 10 PM $0.000366
+0.00%
$-- $45
Oct 19, 2 PM $0.000366
+0.00%
$-- $66
Oct 19, 12 PM $0.000364
-0.05%
$-- $72
Oct 19, 11 AM $0.000363
+0.09%
$-- $66
Oct 19, 9 AM $0.000364
+0.00%
$-- $126
Oct 19, 8 AM $0.000363
+0.00%
$-- $123
Oct 19, 5 AM $0.000365
+0.00%
$-- $517
Oct 19, 3 AM $0.000364
+0.00%
$-- $515
Oct 19, 2 AM $0.000364
+0.00%
$-- $531
Oct 19, 12 AM $0.000362
+0.00%
$-- $533
Oct 18, 11 PM $0.00036
+0.00%
$-- $519
Oct 18, 7 PM $0.000354
-0.72%
$-- $593
Oct 18, 1 PM $0.000361
-0.07%
$-- $839
Oct 18, 12 PM $0.000362
+0.06%
$-- $834
Oct 18, 11 AM $0.000361
+0.10%
$-- $829
Oct 18, 10 AM $0.000362
+0.15%
$-- $872
Oct 18, 9 AM $0.000361
+0.00%
$-- $809
Oct 18, 8 AM $0.000361
+0.00%
$-- $809
Oct 18, 7 AM $0.000362
+0.24%
$-- $802
Oct 18, 6 AM $0.000355
+0.00%
$-- $449
Oct 18, 5 AM $0.000354
-0.04%
$-- $535
Oct 18, 3 AM $0.000355
-0.43%
$-- $925