Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.000251
-0.58%
$-- $2,328
Jun 10, 7 AM $0.000252
+0.98%
$-- $2,313
Jun 10, 4 AM $0.000248
-1.00%
$-- $2,412
Jun 10, 3 AM $0.000251
-0.91%
$-- $2,581
Jun 10, 12 AM $0.000247
+0.36%
$-- $2,341
Jun 9, 11 PM $0.000247
-1.84%
$-- $2,260
Jun 9, 6 PM $0.000253
+0.00%
$-- $1,893
Jun 9, 5 PM $0.000251
+0.04%
$-- $1,841
Jun 9, 3 PM $0.000247
+0.84%
$-- $1,609
Jun 9, 1 PM $0.000248
+0.00%
$-- $1,719
Jun 9, 12 PM $0.000248
+3.17%
$-- $1,724
Jun 9, 11 AM $0.00024
+0.00%
$-- $1,310
Jun 9, 7 AM $0.000241
+0.00%
$-- $1,370
Jun 9, 6 AM $0.000241
+0.18%
$-- $1,354
Jun 9, 5 AM $0.00024
+0.76%
$-- $1,336
Jun 9, 4 AM $0.000235
-0.39%
$-- $1,187
Jun 9, 3 AM $0.000236
-2.22%
$-- $1,261
Jun 9, 1 AM $0.000241
+0.19%
$-- $942
Jun 9, 12 AM $0.000239
+0.98%
$-- $839
Jun 8, 10 PM $0.00024
+0.03%
$-- $846
Jun 8, 4 PM $0.000241
+0.71%
$-- $818
Jun 8, 3 PM $0.00024
+1.26%
$-- $1,096
Jun 8, 2 PM $0.000237
+0.00%
$-- $948
Jun 8, 1 PM $0.000236
+0.50%
$-- $899
Jun 8, 12 PM $0.000235
-0.12%
$-- $866
Jun 8, 11 AM $0.000235
+0.00%
$-- $808
Jun 8, 9 AM $0.000234
+0.92%
$-- $739
Jun 8, 8 AM $0.000233
+0.09%
$-- $722
Jun 8, 6 AM $0.000233
+0.30%
$-- $731
Jun 8, 4 AM $0.000234
-0.72%
$-- $724
Jun 8, 3 AM $0.000235
+0.27%
$-- $702
Jun 8, 2 AM $0.000235
+0.00%
$-- $755
Jun 8, 1 AM $0.000234
-0.04%
$-- $903
Jun 7, 5 PM $0.00023
+0.00%
$-- $1,724
Jun 7, 4 PM $0.000227
-1.81%
$-- $2,406
Jun 7, 1 PM $0.000226
-0.09%
$-- $2,184
Jun 7, 12 PM $0.000226
+0.00%
$-- $2,210
Jun 7, 11 AM $0.000229
+0.30%
$-- $2,198
Jun 7, 8 AM $0.000228
+0.16%
$-- $2,220
Jun 7, 6 AM $0.000227
+0.14%
$-- $2,223
Jun 7, 5 AM $0.000227
+0.24%
$-- $2,200
Jun 7, 4 AM $0.000224
-0.14%
$-- $2,236
Jun 7, 3 AM $0.000223
-0.84%
$-- $2,190
Jun 7, 2 AM $0.000225
+0.46%
$-- $2,064
Jun 7, 1 AM $0.000224
+0.01%
$-- $1,902
Jun 7, 12 AM $0.000223
+1.37%
$-- $1,934
Jun 6, 11 PM $0.00022
-3.10%
$-- $1,987
Jun 6, 10 PM $0.000226
-0.16%
$-- $1,904
Jun 6, 9 PM $0.000226
+0.00%
$-- $1,857
Jun 6, 8 PM $0.000227
+0.01%
$-- $1,778