Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.000228
+0.00%
$-- $1,746
Jun 6, 6 PM $0.000228
+0.00%
$-- $1,714
Jun 6, 5 PM $0.000229
+0.00%
$-- $1,676
Jun 6, 4 PM $0.00023
-4.42%
$-- $1,568
Jun 6, 1 PM $0.000242
+0.01%
$-- $1,247
Jun 6, 9 AM $0.000244
-0.31%
$-- $1,499
Jun 6, 8 AM $0.000244
-0.17%
$-- $1,432
Jun 6, 7 AM $0.000244
+0.00%
$-- $1,696
Jun 6, 6 AM $0.000244
+0.33%
$-- $1,794
Jun 6, 5 AM $0.000244
+2.08%
$-- $1,784
Jun 6, 12 AM $0.000244
+2.78%
$-- $2,743
Jun 5, 11 PM $0.000238
-1.53%
$-- $2,868
Jun 5, 4 PM $0.000247
+0.13%
$-- $3,526
Jun 5, 2 PM $0.000255
-1.19%
$-- $3,464
Jun 5, 11 AM $0.000252
+0.00%
$-- $4,478
Jun 5, 10 AM $0.000252
-0.51%
$-- $4,476
Jun 5, 9 AM $0.000253
+0.00%
$-- $4,516
Jun 5, 8 AM $0.000248
-0.33%
$-- $4,427
Jun 5, 7 AM $0.000252
+0.00%
$-- $4,490
Jun 5, 5 AM $0.000258
-0.29%
$-- $5,041
Jun 5, 2 AM $0.000258
+0.00%
$-- $5,420
Jun 5, 1 AM $0.000258
+1.81%
$-- $5,614
Jun 5, 12 AM $0.000251
+3.71%
$-- $4,849
Jun 4, 11 PM $0.000242
-4.69%
$-- $4,824
Jun 4, 9 PM $0.000255
-0.57%
$-- $4,659
Jun 4, 5 PM $0.00026
+0.00%
$-- $4,588
Jun 4, 3 PM $0.00026
+0.00%
$-- $4,766
Jun 4, 2 PM $0.00026
+1.87%
$-- $4,763
Jun 4, 1 PM $0.000255
-5.29%
$-- $4,479
Jun 4, 12 PM $0.000266
-0.34%
$-- $3,649
Jun 4, 10 AM $0.000268
+0.50%
$-- $3,664
Jun 4, 9 AM $0.000267
-0.74%
$-- $3,886
Jun 4, 8 AM $0.000267
-1.00%
$-- $3,935
Jun 4, 7 AM $0.000271
-0.89%
$-- $4,380
Jun 4, 6 AM $0.000272
-0.15%
$-- $4,379
Jun 4, 5 AM $0.000271
-4.47%
$-- $4,808
Jun 4, 4 AM $0.000284
-0.65%
$-- $4,686
Jun 4, 2 AM $0.000274
+0.00%
$-- $4,559
Jun 4, 1 AM $0.000274
+0.00%
$-- $4,728
Jun 4, 12 AM $0.000274
+1.60%
$-- $4,879
Jun 3, 11 PM $0.00027
-4.30%
$-- $4,447
Jun 3, 8 PM $0.000283
+0.38%
$-- $4,032
Jun 3, 4 PM $0.000286
-0.81%
$-- $4,130
Jun 3, 3 PM $0.000288
-1.01%
$-- $4,120
Jun 3, 2 PM $0.00029
+0.70%
$-- $4,030
Jun 3, 1 PM $0.000288
-0.42%
$-- $4,857
Jun 3, 12 PM $0.000289
+0.00%
$-- $4,918
Jun 3, 11 AM $0.000292
+0.00%
$-- $4,901
Jun 3, 10 AM $0.000294
+2.22%
$-- $4,766
Jun 3, 9 AM $0.000288
+0.17%
$-- $4,349