Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.000288
+3.35%
$-- $4,272
Jun 3, 7 AM $0.000278
+0.96%
$-- $3,754
Jun 3, 5 AM $0.000281
+1.36%
$-- $3,430
Jun 3, 4 AM $0.000277
-1.79%
$-- $3,369
Jun 3, 3 AM $0.00028
-2.94%
$-- $3,562
Jun 3, 2 AM $0.000291
-0.17%
$-- $3,647
Jun 3, 1 AM $0.00029
-3.59%
$-- $3,673
Jun 3, 12 AM $0.000301
+4.66%
$-- $3,460
Jun 2, 11 PM $0.000287
+0.75%
$-- $3,715
Jun 2, 3 PM $0.000293
+0.00%
$-- $3,844
Jun 2, 2 PM $0.000293
-1.52%
$-- $3,776
Jun 2, 1 PM $0.000301
+0.26%
$-- $3,780
Jun 2, 9 AM $0.000301
-1.18%
$-- $6,661
Jun 2, 8 AM $0.000308
+0.00%
$-- $6,924
Jun 2, 7 AM $0.000308
-0.64%
$-- $6,846
Jun 2, 6 AM $0.000308
+0.00%
$-- $6,768
Jun 2, 5 AM $0.000312
-0.35%
$-- $6,756
Jun 2, 4 AM $0.000313
-1.07%
$-- $6,782
Jun 2, 3 AM $0.00032
-0.75%
$-- $6,469
Jun 2, 2 AM $0.000322
+0.54%
$-- $6,476
Jun 2, 1 AM $0.00032
+0.42%
$-- $6,377
Jun 2, 12 AM $0.000319
+1.11%
$-- $6,339
Jun 1, 11 PM $0.000321
-3.13%
$-- $6,482
Jun 1, 6 PM $0.000331
+0.00%
$-- $7,795
Jun 1, 5 PM $0.000331
-0.02%
$-- $7,717
Jun 1, 4 PM $0.000329
-0.48%
$-- $7,632
Jun 1, 3 PM $0.00033
+0.23%
$-- $7,619
Jun 1, 2 PM $0.00033
-3.19%
$-- $7,671
Jun 1, 1 PM $0.000343
+6.02%
$-- $7,133
Jun 1, 12 PM $0.000319
-0.09%
$-- $5,065
Jun 1, 11 AM $0.00032
-0.14%
$-- $4,721
Jun 1, 10 AM $0.000319
-3.94%
$-- $4,710
Jun 1, 9 AM $0.000332
-2.37%
$-- $4,975
Jun 1, 8 AM $0.00034
+0.13%
$-- $3,686
Jun 1, 6 AM $0.000345
-0.27%
$-- $4,203
Jun 1, 5 AM $0.000346
+0.82%
$-- $4,238
Jun 1, 4 AM $0.000348
+0.00%
$-- $4,485
Jun 1, 3 AM $0.000348
+0.18%
$-- $4,495
Jun 1, 2 AM $0.000345
+0.00%
$-- $4,339
Jun 1, 1 AM $0.000346
-0.91%
$-- $4,410
Jun 1, 12 AM $0.000349
+0.27%
$-- $7,059
May 31, 11 PM $0.000348
-9.98%
$-- $6,445
May 31, 3 PM $0.000393
+0.24%
$-- $5,994
May 31, 2 PM $0.000392
-0.72%
$-- $6,070
May 31, 1 PM $0.000394
+0.00%
$-- $6,252
May 31, 12 PM $0.000394
+0.63%
$-- $6,243
May 31, 11 AM $0.000391
-0.06%
$-- $6,216
May 31, 10 AM $0.000391
+0.12%
$-- $6,820
May 31, 9 AM $0.000391
-0.31%
$-- $6,776
May 31, 8 AM $0.000392
-0.38%
$-- $6,814